Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Bank of China Limited (W8VS.F)

Compare
13.20
-0.80
(-5.71%)
At close: February 28 at 8:12:49 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202513.2013.2013.2013.2013.20-
Feb 27, 202513.2014.0013.2014.0014.0010
Feb 26, 202513.0013.0013.0013.0013.00-
Feb 25, 202512.9012.9012.9012.9012.90120
Feb 24, 202512.9013.7012.9013.7013.702,000
Feb 21, 202513.0013.5013.0013.5013.50120
Feb 20, 202512.9012.9012.9012.9012.90-
Feb 19, 202512.9012.9012.9012.9012.90-
Feb 18, 202512.7012.7012.7012.7012.70-
Feb 17, 202512.6012.6012.6012.6012.60-
Feb 14, 202512.6012.6012.6012.6012.60-
Feb 13, 202512.6012.6012.6012.6012.60-
Feb 12, 202512.4012.4012.4012.4012.40-
Feb 11, 202512.4012.4012.4012.4012.40-
Feb 10, 202512.2012.2012.2012.2012.20-
Feb 7, 202512.3012.3012.3012.3012.30-
Feb 6, 202512.3012.3012.3012.3012.30-
Feb 5, 202512.3012.3012.3012.3012.30-
Feb 4, 202512.2012.2012.2012.2012.20-
Feb 3, 202512.1012.1012.1012.1012.10-
Jan 31, 202512.3012.3012.3012.3012.30-
Jan 30, 202512.1012.1012.1012.1012.10-
Jan 29, 202512.0012.0012.0012.0012.00-
Jan 28, 202512.1012.1012.1012.1012.10-
Jan 27, 202511.9011.9011.9011.9011.90-
Jan 24, 202511.8011.8011.8011.8011.80-
Jan 23, 202511.7011.7011.7011.7011.70-
Jan 22, 202511.7011.7011.7011.7011.70-
Jan 21, 202511.7011.7011.7011.7011.70-
Jan 20, 202511.7011.7011.7011.7011.70-
Jan 17, 202511.8011.8011.8011.8011.80-
Jan 16, 202511.7011.7011.7011.7011.70-
Jan 15, 202511.4011.4011.4011.4011.40-
Jan 14, 2025 0.40 Dividend
Jan 14, 202511.4011.4011.4011.4011.40-
Jan 13, 202511.7011.7011.7011.7011.29-
Jan 10, 202511.9011.9011.9011.9011.48-
Jan 9, 202511.9011.9011.9011.9011.48-
Jan 8, 202511.8011.8011.8011.8011.38-
Jan 7, 202511.8011.8011.8011.8011.38-
Jan 6, 202511.8011.8011.8011.8011.38-
Jan 3, 202511.7011.7011.7011.7011.29-
Jan 2, 202511.9011.9011.9011.9011.48-
Dec 30, 202411.8011.8011.8011.8011.38-
Dec 27, 202411.9011.9011.9011.9011.48200
Dec 23, 202411.3011.3011.3011.3010.90-
Dec 20, 202411.3011.3011.3011.3010.90-
Dec 19, 202411.2011.2011.2011.2010.80-
Dec 18, 202411.3011.3011.3011.3010.90-
Dec 17, 202411.3011.3011.3011.3010.90-
Dec 16, 202411.2011.2011.2011.2010.80-
Dec 13, 202411.5011.5011.5011.5011.09-
Dec 12, 202411.3011.3011.3011.3010.90-
Dec 11, 202411.4011.4011.4011.4011.00-
Dec 10, 202411.4011.4011.4011.4011.00-
Dec 9, 202410.9010.9010.9010.9010.51-
Dec 6, 202410.8010.8010.8010.8010.42-
Dec 5, 202410.9010.9010.9010.9010.51-
Dec 4, 202410.9010.9010.9010.9010.51-
Dec 3, 202410.7010.7010.7010.7010.32-
Dec 2, 202410.8010.8010.8010.8010.42-
Nov 29, 202410.6010.6010.6010.6010.22-
Nov 28, 202410.7010.7010.7010.7010.32-
Nov 27, 202410.7010.7010.7010.7010.32-
Nov 26, 202410.7010.7010.7010.7010.32-
Nov 25, 202410.7010.7010.7010.7010.32-
Nov 22, 202410.8010.8010.8010.8010.42-
Nov 21, 202410.8010.8010.8010.8010.42-
Nov 20, 202410.9010.9010.9010.9010.51-
Nov 19, 202411.0011.0011.0011.0010.61-
Nov 18, 202410.6010.6010.6010.6010.22-
Nov 15, 202410.6010.6010.6010.6010.22-
Nov 14, 202410.6010.6010.6010.6010.22-
Nov 13, 202410.6010.6010.6010.6010.22-
Nov 12, 202410.6010.6010.6010.6010.22-
Nov 11, 202410.8010.8010.8010.8010.42-
Nov 8, 202411.0011.0011.0011.0010.61-
Nov 7, 202410.6010.6010.6010.6010.22-
Nov 6, 202410.9010.9010.9010.9010.51-
Nov 5, 202410.7010.7010.7010.7010.32-
Nov 4, 202410.7010.7010.7010.7010.32-
Nov 1, 202410.5010.5010.5010.5010.13-
Oct 31, 202410.6010.6010.6010.6010.22-
Oct 30, 202410.8010.8010.8010.8010.42-
Oct 29, 202410.7010.7010.7010.7010.32-
Oct 28, 202410.8010.8010.8010.8010.42-
Oct 25, 202410.8010.8010.8010.8010.42-
Oct 24, 202410.8010.8010.8010.8010.42-
Oct 23, 202410.8010.8010.8010.8010.42-
Oct 22, 202410.7010.7010.7010.7010.32-
Oct 21, 202410.7010.7010.7010.7010.32-
Oct 18, 202410.7010.7010.7010.7010.32-
Oct 17, 202411.0011.0011.0011.0010.61-
Oct 16, 202410.6010.6010.6010.6010.22-
Oct 15, 202411.0011.0011.0011.0010.61-
Oct 14, 202410.6010.6010.6010.6010.22-
Oct 11, 202410.6010.6010.6010.6010.22-
Oct 10, 202410.8010.8010.8010.8010.42-
Oct 9, 202410.6010.6010.6010.6010.22-
Oct 8, 202411.2011.2011.2011.2010.80-
Oct 7, 202410.8010.8010.8010.8010.42-
Oct 4, 202410.6010.6010.6010.6010.22-
Oct 3, 202410.9010.9010.9010.9010.51-
Oct 2, 202410.3010.3010.3010.309.94-
Oct 1, 202410.0010.0010.0010.009.65-
Sep 30, 202410.3010.3010.3010.309.94-
Sep 27, 202410.9010.9010.9010.9010.51-
Sep 26, 202410.5010.5010.5010.5010.13-
Sep 25, 202410.6010.6010.6010.6010.22-
Sep 24, 20249.909.909.909.909.55-
Sep 23, 20249.509.509.509.509.16-
Sep 20, 20249.509.509.509.509.16-
Sep 19, 20249.459.459.459.459.12-
Sep 18, 20249.559.559.559.559.21-
Sep 17, 20249.459.459.459.459.12-
Sep 16, 20249.359.359.359.359.02-
Sep 13, 20249.259.259.259.258.92-
Sep 12, 20249.159.159.159.158.83-
Sep 11, 20249.309.309.309.308.97-
Sep 10, 20249.309.309.309.308.97-
Sep 9, 20249.409.409.409.409.07-
Sep 6, 20249.359.359.359.359.02-
Sep 5, 20249.759.759.759.759.40-
Sep 4, 20249.459.459.459.459.12-
Sep 3, 202410.3010.3010.3010.309.94-
Sep 2, 202410.3010.3010.3010.309.94-
Aug 30, 202410.0010.0010.0010.009.65-
Aug 29, 20249.709.709.709.709.36-
Aug 28, 202410.1010.1010.1010.109.74-
Aug 27, 20249.859.859.859.859.50-
Aug 26, 20249.859.859.859.859.50-
Aug 23, 20249.859.859.859.859.50-
Aug 22, 20249.809.809.809.809.45-
Aug 21, 20249.859.859.859.859.50-
Aug 20, 20249.909.909.909.909.55-
Aug 19, 20249.759.759.759.759.40-
Aug 16, 20249.659.659.659.659.31-
Aug 15, 20249.459.459.459.459.12-
Aug 14, 20249.559.559.559.559.21-
Aug 13, 20249.609.609.609.609.26-
Aug 12, 20249.409.409.409.409.07-
Aug 9, 20249.459.459.459.459.12-
Aug 8, 20249.309.309.309.308.97-
Aug 7, 20249.309.309.309.308.97-
Aug 6, 20249.209.209.209.208.87-
Aug 5, 20249.559.559.559.559.21-
Aug 2, 20249.759.759.759.759.40-
Aug 1, 20249.759.759.759.759.40-
Jul 31, 20249.759.759.759.759.40-
Jul 30, 20249.759.759.759.759.40-
Jul 29, 20249.559.559.559.559.21-
Jul 26, 20249.659.659.659.659.31-
Jul 25, 20249.759.759.759.759.40-
Jul 24, 20249.609.609.609.609.26-
Jul 23, 20249.609.609.609.609.26-
Jul 22, 20249.509.509.509.509.16-
Jul 19, 20249.659.659.659.659.31-
Jul 18, 20249.609.609.609.609.26-
Jul 17, 20249.809.809.809.809.45-
Jul 16, 20249.909.909.909.909.55-
Jul 15, 202410.1010.1010.1010.109.74-
Jul 12, 20249.909.909.909.909.55-
Jul 11, 20249.959.959.959.959.60-
Jul 10, 20249.859.859.859.859.50-
Jul 9, 2024 0.80 Dividend
Jul 9, 202410.6010.6010.6010.6010.22-
Jul 8, 202410.8010.8010.8010.809.62-
Jul 5, 202411.0011.0011.0011.009.79-
Jul 4, 202411.0011.0011.0011.009.79-
Jul 3, 202411.1011.1011.1011.109.88-
Jul 2, 202411.0011.0011.0011.009.79-
Jul 1, 202411.0011.0011.0011.009.79-
Jun 28, 202410.9010.9010.9010.909.71-
Jun 27, 202410.9010.9010.9010.909.71-
Jun 26, 202411.0011.0011.0011.009.79-
Jun 25, 202411.1011.1011.1011.109.88-
Jun 24, 202410.9010.9010.9010.909.71-
Jun 21, 202411.2011.2011.2011.209.97-
Jun 20, 202411.0011.0011.0011.009.79-
Jun 19, 202411.0011.0011.0011.009.79-
Jun 18, 202410.9010.9010.9010.909.71-
Jun 17, 202410.7010.7010.7010.709.53-
Jun 14, 202410.6010.6010.6010.609.44-
Jun 13, 202410.6010.6010.6010.609.44-
Jun 12, 202410.6010.6010.6010.609.44-
Jun 11, 202410.8010.8010.8010.809.62-
Jun 10, 202410.8010.8010.8010.809.62-
Jun 7, 202410.7010.7010.7010.709.53-
Jun 6, 202410.7010.7010.7010.709.53-
Jun 5, 202410.5010.5010.5010.509.35-
Jun 4, 202410.5010.5010.5010.509.35-
Jun 3, 202410.5010.5010.5010.509.35-
May 31, 202410.7010.7010.7010.709.53-
May 30, 202410.8010.8010.8010.809.62-
May 29, 202410.9010.9010.9010.909.71-
May 28, 202411.1011.1011.1011.109.88-
May 27, 202411.1011.1011.1011.109.88-
May 24, 202411.1011.1011.1011.109.88-
May 23, 202411.2011.2011.2011.209.97-
May 22, 202411.2011.2011.2011.209.97-
May 21, 202411.1011.1011.1011.109.88-
May 20, 202410.9010.9010.9010.909.71-
May 17, 202411.1011.1011.1011.109.88-
May 16, 202410.5010.5010.5010.509.35-
May 15, 202410.4010.4010.4010.409.26-
May 14, 202410.7010.7010.7010.709.53-
May 13, 202410.7010.7010.7010.709.53-
May 10, 202410.3010.3010.3010.309.17-
May 9, 202410.3010.3010.3010.309.17-
May 8, 202410.2010.2010.2010.209.08-
May 7, 202410.1010.1010.1010.108.99-
May 6, 20249.959.959.959.958.86-
May 3, 202410.0010.0010.0010.008.90-
May 2, 202410.1010.1010.1010.108.99-
Apr 30, 202410.3010.3010.3010.309.17-
Apr 29, 20249.859.859.859.858.77-
Apr 26, 20249.959.959.959.958.86-
Apr 25, 20249.859.859.859.858.77-
Apr 24, 20249.859.859.859.858.77-
Apr 23, 20249.759.759.759.758.68-
Apr 22, 20249.609.609.609.608.55-
Apr 19, 20249.609.609.609.608.55-
Apr 18, 20249.359.359.359.358.33-
Apr 17, 20249.309.309.309.308.28-
Apr 16, 20249.309.309.309.308.28-
Apr 15, 20249.259.259.259.258.24-
Apr 12, 20249.359.359.359.358.33-
Apr 11, 20249.359.359.359.358.33-
Apr 10, 20249.259.259.259.258.24-
Apr 9, 20249.209.209.209.208.19-
Apr 8, 20249.109.109.109.108.10-
Apr 5, 20249.109.109.109.108.10-
Apr 4, 20249.109.109.109.108.10-
Apr 3, 20249.359.359.359.358.33-
Apr 2, 20249.259.259.259.258.24-
Mar 28, 20249.209.209.209.208.19-
Mar 27, 20249.209.209.209.208.19-
Mar 26, 20249.059.059.059.058.06-
Mar 25, 20249.209.209.209.208.19-
Mar 22, 20249.259.259.259.258.24-
Mar 21, 20249.009.009.009.008.01-
Mar 20, 20248.958.958.958.957.97-
Mar 19, 20248.958.958.958.957.97-
Mar 18, 20248.958.958.958.957.97-
Mar 15, 20248.958.958.958.957.97-
Mar 14, 20248.958.958.958.957.97-
Mar 13, 20249.009.009.009.008.01-
Mar 12, 20248.958.958.958.957.97-
Mar 11, 20248.808.808.808.807.84-
Mar 8, 20248.658.658.658.657.70-
Mar 7, 20248.658.658.658.657.70-
Mar 6, 20248.558.558.558.557.61-
Mar 5, 20248.608.608.608.607.66-
Mar 4, 20248.658.658.658.657.70-
Mar 1, 20248.658.658.658.657.70-
Feb 29, 20248.658.658.658.657.70-
Feb 28, 20248.808.808.808.807.84-

Related Tickers

8316.T Sumitomo Mitsui Financial Group, Inc.
3,792.00
-2.12%
 
8306.T Mitsubishi UFJ Financial Group, Inc.
1,903.00
-1.93%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.73
-2.08%
 
0939.HK CCB
6.590
-1.64%