Frankfurt - Delayed Quote EUR

Happy Belly Food Group Inc. (W3J.F)

Compare
0.8400
0.0000
(0.00%)
At close: January 20 at 3:15:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.83000.85000.83000.84000.84008,353
Jan 17, 20250.84000.84000.84000.84000.8400-
Jan 16, 20250.84500.84500.84500.84500.8450-
Jan 15, 20250.82000.82000.82000.82000.8200-
Jan 14, 20250.85000.85000.79500.79500.7950555
Jan 13, 20250.86500.86500.85500.85500.8550-
Jan 10, 20250.88000.88000.88000.88000.8800-
Jan 9, 20250.88000.88000.88000.88000.8800-
Jan 8, 20250.87000.87000.87000.87000.8700-
Jan 7, 20250.88500.90500.88000.88000.88001,250
Jan 6, 20250.84000.84000.84000.84000.8400-
Jan 3, 20250.84000.84000.84000.84000.8400-
Jan 2, 20250.80500.80500.80500.80500.805075
Dec 30, 20240.73500.73500.73500.73500.73501,300
Dec 27, 20240.79000.79000.71500.71500.71505,572
Dec 23, 20240.80500.80500.80500.80500.8050-
Dec 20, 20240.78000.82000.78000.82000.8200-
Dec 19, 20240.81500.81500.78500.78500.7850-
Dec 18, 20240.82000.82000.82000.82000.8200-
Dec 17, 20240.83000.83000.83000.83000.8300-
Dec 16, 20240.79500.89000.79500.89000.890011,150
Dec 13, 20240.70500.83000.70000.83000.830031,190
Dec 12, 20240.75500.75500.75500.75500.7550-
Dec 11, 20240.83500.83500.74000.74000.740016,200
Dec 10, 20240.84500.87000.80000.85000.85005,252
Dec 9, 20240.82500.82500.81500.81500.81505,900
Dec 6, 20240.69000.72000.69000.72000.72003,700
Dec 5, 20240.67000.67000.65000.65000.6500100
Dec 4, 20240.65500.67000.64000.67000.670012,500
Dec 3, 20240.66000.66000.65000.65000.65001,000
Dec 2, 20240.62000.62000.62000.62000.6200-
Nov 29, 20240.61000.62000.61000.62000.62006,000
Nov 28, 20240.61000.61000.59000.59000.5900-
Nov 27, 20240.60500.60500.58500.60500.6050600
Nov 26, 20240.60500.60500.60500.60500.6050-
Nov 25, 20240.55000.55000.52500.52500.52504,000
Nov 22, 20240.52500.54000.52500.54000.54005,000
Nov 21, 20240.50500.50500.50500.50500.50505,305
Nov 20, 20240.51000.53500.51000.53500.53501,000
Nov 19, 20240.46400.52000.46400.48400.48403,000
Nov 18, 20240.48800.48800.48800.48800.48805,000
Nov 15, 20240.47200.49000.46200.47600.47605,087
Nov 14, 20240.46400.46400.45600.45600.4560-
Nov 13, 20240.46200.46200.45000.45000.4500-
Nov 12, 20240.44800.44800.44800.44800.4480-
Nov 11, 20240.42000.42000.42000.42000.4200-
Nov 8, 20240.39800.39800.39800.39800.3980-
Nov 7, 20240.39200.40000.39200.40000.40005,000
Nov 6, 20240.40200.40200.40200.40200.4020-
Nov 5, 20240.39200.39200.39200.39200.3920-
Nov 4, 20240.40200.40200.40200.40200.4020-
Nov 1, 20240.38600.38600.36000.36000.3600700
Oct 31, 20240.40400.40400.38000.38000.3800-
Oct 30, 20240.39400.39400.38800.38800.3880-
Oct 29, 20240.39600.39600.39000.39000.3900-
Oct 28, 20240.38400.38400.38200.38400.3840-
Oct 25, 20240.39400.39400.39400.39400.3940-
Oct 24, 20240.39200.39200.39200.39200.3920-
Oct 23, 20240.38800.38800.38800.38800.3880-
Oct 22, 20240.38800.38800.38800.38800.3880-
Oct 21, 20240.39000.39000.39000.39000.3900-
Oct 18, 20240.39000.39000.39000.39000.39006,000
Oct 17, 20240.40800.40800.40800.40800.4080-
Oct 16, 20240.35600.41800.35600.41800.41809,095
Oct 15, 20240.35600.35600.35600.35600.3560-
Oct 14, 20240.35800.35800.35800.35800.3580-
Oct 11, 20240.35600.35600.33600.33600.3360500
Oct 10, 20240.36000.36000.36000.36000.3600-
Oct 9, 20240.34000.34000.34000.34000.3400-
Oct 8, 20240.33000.34000.33000.34000.34002,000
Oct 7, 20240.34600.34600.34400.34400.3440572
Oct 4, 20240.33000.33000.33000.33000.3300-
Oct 3, 20240.31000.31000.31000.31000.310021,000
Oct 2, 20240.33800.33800.33800.33800.3380-
Oct 1, 20240.34200.34200.34200.34200.3420-
Sep 30, 20240.33800.33800.32800.32800.3280-
Sep 27, 20240.34200.34200.34200.34200.3420-
Sep 26, 20240.33600.34800.33600.34800.34801,500
Sep 25, 20240.34800.34800.33000.33000.33003,297
Sep 24, 20240.33600.33600.33600.33600.3360-
Sep 23, 20240.34000.34000.34000.34000.3400-
Sep 20, 20240.34400.34400.34400.34400.3440-
Sep 19, 20240.33400.33400.33400.33400.3340-
Sep 18, 20240.33400.35400.33400.35400.35407,709
Sep 17, 20240.33600.33600.33600.33600.3360-
Sep 16, 20240.33800.34000.32800.32800.3280575
Sep 13, 20240.34200.34200.33600.33600.3360114
Sep 12, 20240.34800.34800.34800.34800.3480-
Sep 11, 20240.34200.34200.34200.34200.3420-
Sep 10, 20240.35000.35000.35000.35000.3500-
Sep 9, 20240.35000.35000.35000.35000.350010,900
Sep 6, 20240.32200.32200.32200.32200.3220-
Sep 5, 20240.31400.31400.31400.31400.3140-
Sep 4, 20240.31000.31000.31000.31000.3100-
Sep 3, 20240.31000.31000.31000.31000.3100-
Sep 2, 20240.31400.31400.31400.31400.3140-
Aug 30, 20240.31800.31800.31800.31800.3180-
Aug 29, 20240.32600.32600.32400.32400.3240-
Aug 28, 20240.32200.32200.32200.32200.3220-
Aug 27, 20240.32200.32200.30600.30600.3060-
Aug 26, 20240.32000.32000.32000.32000.3200-
Aug 23, 20240.34400.34400.34400.34400.3440-
Aug 22, 20240.33400.33400.33400.33400.3340-
Aug 21, 20240.34600.34600.34600.34600.3460-
Aug 20, 20240.34800.34800.34800.34800.3480-
Aug 19, 20240.34600.34600.34000.34000.34001,000
Aug 16, 20240.35800.35800.35800.35800.3580-
Aug 15, 20240.32800.32800.32800.32800.3280-
Aug 14, 20240.33200.33200.33200.33200.3320-
Aug 13, 20240.32600.32600.32600.32600.3260-
Aug 12, 20240.34400.34400.34400.34400.3440-
Aug 9, 20240.33400.33400.33400.33400.3340-
Aug 8, 20240.34000.35000.34000.35000.3500400
Aug 7, 20240.34600.34600.34200.34200.3420-
Aug 6, 20240.34600.34600.34600.34600.3460-
Aug 5, 20240.34800.35000.34800.35000.3500602
Aug 2, 20240.35400.35400.35400.35400.3540-
Aug 1, 20240.35400.35400.35400.35400.3540-
Jul 31, 20240.33600.33600.33600.33600.3360-
Jul 30, 20240.35000.35000.35000.35000.3500-
Jul 29, 20240.34000.37000.34000.37000.3700300
Jul 26, 20240.32400.32400.32400.32400.3240-
Jul 25, 20240.32600.32600.32600.32600.3260-
Jul 24, 20240.32000.32000.32000.32000.3200-
Jul 23, 20240.31600.33800.31600.31800.31806,513
Jul 22, 20240.31800.33000.31800.33000.33002,000
Jul 19, 20240.34200.34200.31400.31400.3140798
Jul 18, 20240.33800.33800.31800.31800.3180-
Jul 17, 20240.33200.33200.33000.33000.33001,000
Jul 16, 20240.35800.35800.35800.35800.3580-
Jul 15, 20240.36600.36600.36600.36600.3660-
Jul 12, 20240.36800.36800.36800.36800.3680-
Jul 11, 20240.35600.38000.35600.38000.38002,800
Jul 10, 20240.37000.37000.37000.37000.3700-
Jul 9, 20240.35200.35200.32200.32200.322020,000
Jul 8, 20240.33200.34200.33200.34200.34206,000
Jul 5, 20240.36000.36000.33600.33600.33604,230
Jul 4, 20240.35600.35600.35600.35600.3560-
Jul 3, 20240.33000.33000.33000.33000.3300-
Jul 2, 20240.31800.31800.31800.31800.3180-
Jul 1, 20240.32200.32200.29000.31800.318036,800
Jun 28, 20240.32000.32000.32000.32000.3200-
Jun 27, 20240.32400.32400.32400.32400.3240-
Jun 26, 20240.33800.33800.33800.33800.3380-
Jun 25, 20240.33400.33400.33400.33400.3340-
Jun 24, 20240.32800.32800.32800.32800.3280-
Jun 21, 20240.32600.33000.32600.33000.330015,125
Jun 20, 20240.34000.34000.33600.33600.3360572
Jun 19, 20240.33600.34000.32000.32000.32002,283
Jun 18, 20240.35600.35600.35600.35600.356010,000
Jun 17, 20240.36000.36000.36000.36000.3600-
Jun 14, 20240.38600.38600.38400.38400.384055,000
Jun 13, 20240.39400.39400.39400.39400.3940-
Jun 12, 20240.39400.39400.39400.39400.3940-
Jun 11, 20240.40200.41400.40200.41400.414010,529
Jun 10, 20240.40200.40200.40200.40200.4020-
Jun 7, 20240.39600.39600.39600.39600.3960190
Jun 6, 20240.42400.42400.42000.42000.42001,144
Jun 5, 20240.37000.40400.37000.40400.404014,959
Jun 4, 20240.37000.37000.37000.37000.3700-
Jun 3, 20240.37800.37800.36000.37200.37206,940
May 31, 20240.35400.37000.35400.37000.37009,000
May 30, 20240.33400.35200.33400.35200.35205,900
May 29, 20240.34000.34200.33800.33800.338012,100
May 28, 20240.33000.35000.33000.35000.35005,000
May 27, 20240.31600.33200.31600.33200.33203,420
May 24, 20240.31600.31600.31600.31600.316025,350
May 23, 20240.29600.29600.29600.29600.2960-
May 22, 20240.30600.30600.30600.30600.3060-
May 21, 20240.29800.31200.29800.31200.312011,700
May 20, 20240.29800.30000.29800.30000.30002,000
May 17, 20240.27600.27600.27600.27600.2760-
May 16, 20240.27000.27000.27000.27000.2700-
May 15, 20240.26800.29600.26800.29600.29602,142
May 14, 20240.26000.26000.26000.26000.2600-
May 13, 20240.26000.26800.26000.26800.268024,703
May 10, 20240.26000.26000.26000.26000.2600-
May 9, 20240.25400.25400.25400.25400.2540-
May 8, 20240.24600.24600.24600.24600.2460-
May 7, 20240.25400.25400.25400.25400.2540-
May 6, 20240.24000.26000.24000.26000.26009,350
May 3, 20240.25800.25800.25800.25800.2580-
May 2, 20240.26600.26600.26000.26000.2600892
Apr 30, 20240.25600.27400.25600.27400.27401,500
Apr 29, 20240.25200.25200.25200.25200.2520-
Apr 26, 20240.24600.24600.24600.24600.2460-
Apr 25, 20240.27000.27000.25200.25200.2520550
Apr 24, 20240.25000.25000.25000.25000.2500-
Apr 23, 20240.25400.25400.25400.25400.2540-
Apr 22, 20240.25200.25200.22800.22800.2280427
Apr 19, 20240.24600.24600.24600.24600.2460-
Apr 18, 20240.24200.24200.24200.24200.2420-
Apr 17, 20240.24200.26200.24200.26200.26201,700
Apr 16, 20240.23600.23600.23600.23600.2360-
Apr 15, 20240.23600.23600.23600.23600.2360-
Apr 12, 20240.24200.24200.22200.22200.22205,000
Apr 11, 20240.22200.22200.22200.22200.2220-
Apr 10, 20240.21800.21800.21800.21800.2180-
Apr 9, 20240.22800.22800.21800.21800.2180-
Apr 8, 20240.22800.23200.22800.23200.2320-
Apr 5, 20240.22800.22800.22800.22800.2280-
Apr 4, 20240.23800.23800.22600.22600.2260630
Apr 3, 20240.23600.23600.23600.23600.2360-
Apr 2, 20240.23000.23000.23000.23000.2300-
Mar 28, 20240.20800.21200.20000.20000.200029,500
Mar 27, 20240.21800.21800.21400.21400.2140-
Mar 26, 20240.21000.21000.21000.21000.2100-
Mar 25, 20240.21400.21400.21400.21400.2140-
Mar 22, 20240.21000.21000.21000.21000.2100-
Mar 21, 20240.21400.21400.21400.21400.2140-
Mar 20, 20240.21400.21400.21400.21400.2140-
Mar 19, 20240.22400.22400.22400.22400.224080
Mar 18, 20240.23800.23800.23800.23800.2380-
Mar 15, 20240.22000.23400.21800.23400.23404,470
Mar 14, 20240.22000.22000.21000.21000.21006,666
Mar 13, 20240.23400.23600.23400.23600.2360842
Mar 12, 20240.24800.24800.22800.23800.238013,010
Mar 11, 20240.26000.26000.24400.24400.24405,000
Mar 8, 20240.26200.28200.24800.24800.248015,000
Mar 7, 20240.27200.28000.27000.28000.280046,630
Mar 6, 20240.27000.27200.27000.27200.2720-
Mar 5, 20240.26400.27200.26400.27200.2720200
Mar 4, 20240.27000.27000.26200.26200.26201,750
Mar 1, 20240.27000.27000.26400.26400.26405,829
Feb 29, 20240.27000.27000.27000.27000.2700-
Feb 28, 20240.28600.29000.28600.29000.29004,444
Feb 27, 20240.28200.28200.28200.28200.2820-
Feb 26, 20240.28400.28400.27200.27200.27201,000
Feb 23, 20240.29200.30000.28200.30000.30007,500
Feb 22, 20240.30200.30200.30200.30200.3020-
Feb 21, 20240.30400.30400.30400.30400.3040-
Feb 20, 20240.30600.30600.30200.30200.3020-
Feb 19, 20240.31000.31000.31000.31000.3100-
Feb 16, 20240.31200.31200.30200.30200.302010,000
Feb 15, 20240.29800.30800.29800.30800.3080200
Feb 14, 20240.31400.31600.29400.30000.300025,000
Feb 13, 20240.28400.31000.28400.31000.310086,888
Feb 12, 20240.30000.30000.27200.27200.272010,000
Feb 9, 20240.24600.25800.24600.25800.2580400
Feb 8, 20240.23600.23600.23600.23600.2360-
Feb 7, 20240.22200.22200.22200.22200.2220-
Feb 6, 20240.21200.21200.21200.21200.2120-
Feb 5, 20240.23600.23600.23600.23600.2360-
Feb 2, 20240.23200.25200.22200.22200.222042,100
Feb 1, 20240.20800.20800.20800.20800.208014,000
Jan 31, 20240.22000.22000.20400.20400.204010,000
Jan 30, 20240.19800.21200.19800.21000.21002,600
Jan 29, 20240.18700.18700.18700.18700.1870-
Jan 26, 20240.18000.18500.18000.18500.18505,651
Jan 25, 20240.17500.17500.17500.17500.1750-
Jan 24, 20240.17900.17900.17900.17900.1790-
Jan 23, 20240.17800.17800.17800.17800.1780-
Jan 22, 20240.18200.18200.18200.18200.1820-