Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

West African Resources Ltd (W25.SG)

Compare
1.0410
+0.0250
+(2.46%)
As of 8:25:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.04101.04101.04101.04101.0410-
Feb 28, 20251.01601.01601.01601.01601.0160-
Feb 27, 20251.04201.04201.04201.04201.0420-
Feb 26, 20251.03001.03001.01401.01401.0140-
Feb 25, 20251.03001.03001.03001.03001.0300-
Feb 24, 20251.01401.01401.00201.00201.0020-
Feb 21, 20251.05701.05701.05701.05701.0570-
Feb 20, 20251.04801.04801.04801.04801.0480-
Feb 19, 20251.03601.03601.03601.03601.0360-
Feb 18, 20251.03601.03601.03601.03601.0360-
Feb 17, 20251.03201.03201.03201.03201.0320-
Feb 14, 20251.07501.07501.07501.07501.0750-
Feb 13, 20251.05601.05601.05601.05601.0560-
Feb 12, 20251.02901.02901.02901.02901.0290-
Feb 11, 20251.06001.06001.06001.06001.0600-
Feb 10, 20251.05901.05901.05901.05901.0590-
Feb 7, 20251.04601.04601.03001.03001.0300-
Feb 6, 20251.03701.03701.03701.03701.0370-
Feb 5, 20251.01401.01401.01401.01401.0140-
Feb 4, 20251.00201.00201.00201.00201.0020-
Feb 3, 20250.97300.97300.97300.97300.9730-
Jan 31, 20250.98600.98600.98600.98600.9860-
Jan 30, 20250.96950.96950.96950.96950.9695-
Jan 29, 20250.97500.97500.97500.97500.9750-
Jan 28, 20250.93650.93950.93650.93950.9395-
Jan 27, 20250.93650.93650.93650.93650.9365-
Jan 24, 20250.96400.96400.96400.96400.9640-
Jan 23, 20250.96750.96750.96750.96750.9675-
Jan 22, 20250.98250.98250.98250.98250.9825-
Jan 21, 20250.96750.96750.96750.96750.9675-
Jan 20, 20250.94600.94600.94600.94600.9460-
Jan 17, 20250.95800.95800.95800.95800.9580-
Jan 16, 20250.96400.96400.96400.96400.9640-
Jan 15, 20250.93450.93450.93450.93450.9345-
Jan 14, 20250.92250.92250.92250.92250.9225-
Jan 13, 20250.95300.95300.95300.95300.9530-
Jan 10, 20250.94700.94700.94700.94700.9470-
Jan 9, 20250.93750.93750.93750.93750.9375-
Jan 8, 20250.91900.91900.91900.91900.9190-
Jan 7, 20250.87800.87800.87800.87800.8780-
Jan 6, 20250.87600.87600.87600.87600.8760-
Jan 3, 20250.88100.88100.88100.88100.8810-
Jan 2, 20250.86700.86700.86700.86700.8670-
Dec 30, 20240.84550.84550.84550.84550.8455-
Dec 27, 20240.85800.85800.85800.85800.8580-
Dec 23, 20240.88300.88300.88300.88300.8830-
Dec 20, 20240.87250.87250.87250.87250.8725-
Dec 19, 20240.87100.87250.85400.86100.86101,864
Dec 18, 20240.89150.89200.89150.89200.89204
Dec 17, 20240.90800.90800.89650.89650.8965-
Dec 16, 20240.90800.90800.90800.90800.9080-
Dec 13, 20240.96850.96850.96300.96300.96301,000
Dec 12, 20240.99100.99100.99100.99100.9910-
Dec 11, 20240.97250.97250.97250.97250.9725-
Dec 10, 20240.97350.97350.97350.97350.9735-
Dec 9, 20240.95550.95550.95550.95550.9555-
Dec 6, 20240.95400.95400.95400.95400.9540-
Dec 5, 20240.97200.97200.97200.97200.9720-
Dec 4, 20240.90700.90700.90700.90700.9070-
Dec 3, 20240.89600.89600.89600.89600.8960-
Dec 2, 20240.88350.88350.88350.88350.8835-
Nov 29, 20240.90750.90750.90750.90750.9075-
Nov 28, 20240.91650.91650.91650.91650.9165-
Nov 27, 20240.92850.92850.92850.92850.9285-
Nov 26, 20240.90900.90900.90900.90900.9090-
Nov 25, 20240.91350.91350.88150.88150.8815-
Nov 22, 20240.91300.91300.91300.91300.9130-
Nov 21, 20240.89450.89450.89450.89450.8945-
Nov 20, 20240.89950.89950.89950.89950.8995-
Nov 19, 20240.88500.88500.88500.88500.8850-
Nov 18, 20240.84350.84350.84350.84350.8435-
Nov 15, 20240.86100.86100.86100.86100.8610-
Nov 14, 20240.82400.82400.82400.82400.8240-
Nov 13, 20240.89600.89600.89000.89000.8900-
Nov 12, 20240.92100.92100.92100.92100.9210-
Nov 11, 20240.97850.97850.97850.97850.9785-
Nov 8, 20241.00001.00001.00001.00001.0000-
Nov 7, 20241.00701.00701.00701.00701.0070-
Nov 6, 20241.03301.03301.03301.03301.0330-
Nov 5, 20241.05201.05301.05201.05301.0530-
Nov 4, 20241.08101.08101.08101.08101.0810-
Nov 1, 20241.07701.07701.07701.07701.0770-
Oct 31, 20241.09301.09301.09301.09301.0930-
Oct 30, 20241.09101.09101.09101.09101.0910-
Oct 29, 20241.09601.09601.09601.09601.0960-
Oct 28, 20241.09501.09501.09501.09501.0950-
Oct 25, 20241.09801.09801.09801.09801.0980-
Oct 24, 20241.06101.06101.06101.06101.0610-
Oct 23, 20241.02401.02400.99100.99100.9910-
Oct 22, 20241.03401.03901.03401.03901.0390-
Oct 21, 20241.03401.03401.03401.03401.0340-
Oct 18, 20240.96800.96800.96800.96800.9680-
Oct 17, 20240.96801.02000.96801.02001.02001,400
Oct 16, 20240.94400.94400.94400.94400.9440-
Oct 15, 20240.93250.93250.93250.93250.9325-
Oct 14, 20240.90550.90550.90550.90550.9055-
Oct 11, 20240.86900.86900.86900.86900.8690-
Oct 10, 20240.86050.86050.86050.86050.8605-
Oct 9, 20240.85300.85300.85300.85300.8530-
Oct 8, 20240.86650.86650.86650.86650.8665-
Oct 7, 20240.81450.81450.81450.81450.8145-
Oct 4, 20241.01701.01701.01701.01701.0170-
Oct 3, 20241.01101.01101.01101.01101.0110-
Oct 2, 20241.04801.04801.04801.04801.0480-
Oct 1, 20241.05401.05401.05401.05401.0540-
Sep 30, 20241.05501.05501.05501.05501.0550-
Sep 27, 20241.07501.07901.07501.07901.0790-
Sep 26, 20241.10801.11201.10801.11201.11203,400
Sep 25, 20241.09001.09001.09001.09001.0900-
Sep 24, 20241.04601.04601.04601.04601.0460-
Sep 23, 20241.03401.03401.02101.02101.02105,000
Sep 20, 20241.00901.00901.00101.00101.0010-
Sep 19, 20240.98350.98350.98350.98350.9835-
Sep 18, 20240.94250.94250.94200.94200.9420-
Sep 17, 20240.91800.92000.91800.92000.9200-
Sep 16, 20240.89650.89650.89650.89650.8965-
Sep 13, 20240.91250.91600.88650.88650.8865-
Sep 12, 20240.82300.82300.82300.82300.8230-
Sep 11, 20240.80450.80450.80450.80450.8045-
Sep 10, 20240.80850.80850.80300.80300.8030-
Sep 9, 20240.76750.77500.76750.77500.7750-
Sep 6, 20240.80400.80400.80400.80400.8040-
Sep 5, 20240.82500.82500.82500.82500.8250-
Sep 4, 20240.81200.81200.80600.80600.80604,500
Sep 3, 20240.82850.82850.82850.82850.8285-
Sep 2, 20240.83850.83850.83850.83850.8385-
Aug 30, 20240.85700.85700.85700.85700.8570-
Aug 29, 20240.85300.85300.85300.85300.8530-
Aug 28, 20240.83100.83100.82600.82600.8260-
Aug 27, 20240.87750.87750.87750.87750.8775-
Aug 26, 20240.87250.88400.87250.88400.88401,600
Aug 23, 20240.86400.86400.86400.86400.8640-
Aug 22, 20240.87350.87350.87350.87350.8735-
Aug 21, 20240.87000.87000.87000.87000.8700-
Aug 20, 20240.87000.87000.87000.87000.8700-
Aug 19, 20240.85900.85900.85900.85900.8590-
Aug 16, 20240.83850.83850.83750.83750.8375-
Aug 15, 20240.82000.82000.82000.82000.8200-
Aug 14, 20240.80800.80800.80800.80800.8080-
Aug 13, 20240.81650.81650.81650.81650.8165-
Aug 12, 20240.78350.78350.78350.78350.7835-
Aug 9, 20240.78150.78150.78150.78150.7815-
Aug 8, 20240.73300.73300.73300.73300.7330-
Aug 7, 20240.81650.81650.81650.81650.8165-
Aug 6, 20240.80650.80650.80650.80650.8065-
Aug 5, 20240.81300.83650.81300.83650.8365500
Aug 2, 20240.87950.87950.87950.87950.8795-
Aug 1, 20240.88000.88000.87250.87250.8725-
Jul 31, 20240.88000.88000.88000.88000.8800-
Jul 30, 20240.84500.84500.84500.84500.8450-
Jul 29, 20240.84450.84450.84450.84450.8445-
Jul 26, 20240.82700.82700.82700.82700.8270-
Jul 25, 20240.83300.83300.82850.83200.83205,880
Jul 24, 20240.88700.88700.88150.88150.8815-
Jul 23, 20240.84950.84950.84950.84950.8495-
Jul 22, 20240.86000.86000.86000.86000.8600-
Jul 19, 20240.86750.86750.86050.86050.8605-
Jul 18, 20240.90250.90250.90250.90250.9025-
Jul 17, 20240.93000.93000.93000.93000.9300-
Jul 16, 20240.91000.91000.90700.90700.9070-
Jul 15, 20240.91700.91700.91700.91700.9170-
Jul 12, 20240.90350.90350.90350.90350.9035-
Jul 11, 20240.87050.87050.87050.87050.8705-
Jul 10, 20240.85750.85750.85750.85750.8575-
Jul 9, 20240.86600.86600.86350.86350.8635-
Jul 8, 20240.89800.89800.89800.89800.8980-
Jul 5, 20240.97000.97000.97000.97000.9700-
Jul 4, 20240.97000.97000.97000.97000.9700-
Jul 3, 20240.97000.97000.97000.97000.9700-
Jul 2, 20240.97000.97000.97000.97000.9700-
Jul 1, 20240.97000.97000.97000.97000.9700-
Jun 28, 20240.97900.97900.97900.97900.9790-
Jun 27, 20240.97850.97850.97850.97850.9785-
Jun 26, 20240.95000.95000.93550.93550.9355-
Jun 25, 20240.97400.97400.97400.97400.9740-
Jun 24, 20240.93750.93750.93750.93750.9375-
Jun 21, 20240.91450.91450.91050.91050.9105-
Jun 20, 20240.88500.88500.88450.88450.8845-
Jun 19, 20240.87950.88250.87950.88250.8825-
Jun 18, 20240.86150.86150.84900.84900.8490-
Jun 17, 20240.85450.85650.85450.85600.85602,000
Jun 14, 20240.83600.83700.83600.83700.8370-
Jun 13, 20240.84700.84700.84700.84700.8470-
Jun 12, 20240.84450.84450.84300.84300.8430-
Jun 11, 20240.84050.84550.84050.84550.8455-
Jun 10, 20240.87550.87550.87200.87200.8720-
Jun 7, 20240.91850.91850.89800.89800.8980-
Jun 6, 20240.89900.89900.89450.89450.8945-
Jun 5, 20240.87800.87800.87800.87800.8780-
Jun 4, 20240.88650.88650.86650.86650.8665-
Jun 3, 20240.89400.90300.89400.90300.9030-
May 31, 20240.91050.91050.91000.91000.9100-
May 30, 20240.85600.86100.85600.86100.8610-
May 29, 20240.88750.88750.88750.88750.8875-
May 28, 20240.87050.87050.87050.87050.8705-
May 27, 20240.86850.86850.86850.86850.8685-
May 24, 20240.87600.87600.87600.87600.8760-
May 23, 20240.88400.88400.88400.88400.8840-
May 22, 20240.89700.89700.89700.89700.8970-
May 21, 20240.91350.91350.91350.91350.9135-
May 20, 20240.91550.91550.91550.91550.9155-
May 17, 20240.88900.88900.88900.88900.8890-
May 16, 20240.89600.89600.89600.89600.8960-
May 15, 20240.87150.87150.87150.87150.8715-
May 14, 20240.86600.86600.86450.86450.8645-
May 13, 20240.86650.86700.86650.86700.8670-
May 10, 20240.86600.86600.86600.86600.8660-
May 9, 20240.83850.83850.83850.83850.8385-
May 8, 20240.84750.84750.84750.84750.8475-
May 7, 20240.84600.84600.84600.84600.8460-
May 6, 20240.81400.81400.81400.81400.8140-
May 3, 20240.83300.83300.82750.82750.8275-
May 2, 20240.79950.79950.79950.79950.7995-
Apr 30, 20240.79900.79900.79500.79500.7950-
Apr 29, 20240.79000.79050.79000.79050.7905-
Apr 26, 20240.78350.78500.78350.78500.7850-
Apr 25, 20240.76100.76100.76100.76100.7610-
Apr 24, 20240.77300.77300.77300.77300.7730-
Apr 23, 20240.76050.76050.76050.76050.7605-
Apr 22, 20240.76600.76600.76600.76600.7660-
Apr 19, 20240.77000.77000.77000.77000.7700-
Apr 18, 20240.77800.77800.77800.77800.7780-
Apr 17, 20240.78750.79150.78750.79150.7915120
Apr 16, 20240.76700.76700.76300.76300.7630-
Apr 15, 20240.81250.81700.80900.81700.81701,000
Apr 12, 20240.84700.84700.84700.84700.8470-
Apr 11, 20240.81350.81350.81350.81350.8135-
Apr 10, 20240.80550.80550.80550.80550.8055-
Apr 9, 20240.80600.80600.80600.80600.8060-
Apr 8, 20240.80100.80100.80100.80100.8010-
Apr 5, 20240.78450.78650.78450.78650.7865-
Apr 4, 20240.77500.78550.77500.78550.7855-
Apr 3, 20240.79800.79800.79800.79800.7980-
Apr 2, 20240.75500.76700.75500.76700.7670-
Mar 28, 20240.70140.70140.69920.69920.6992-
Mar 27, 20240.68460.68460.68460.68460.6846-
Mar 26, 20240.66860.66860.66860.66860.6686-
Mar 25, 20240.66460.66460.66460.66460.6646-
Mar 22, 20240.63680.63680.63680.63680.6368-
Mar 21, 20240.65060.65060.64440.64440.6444-
Mar 20, 20240.59640.59640.59640.59640.5964-
Mar 19, 20240.60540.60540.60540.60540.6054-
Mar 18, 20240.58900.58900.58900.58900.5890-
Mar 15, 20240.59620.59620.59620.59620.5962-
Mar 14, 20240.59020.59020.59020.59020.5902-
Mar 13, 20240.57480.57480.57480.57480.5748-
Mar 12, 20240.60240.60240.60240.60240.6024-
Mar 11, 20240.58900.58900.58900.58900.5890-
Mar 8, 20240.61600.61600.61600.61600.6160-
Mar 7, 20240.60020.60020.60020.60020.6002-
Mar 6, 20240.57800.59800.57800.59800.598017,000
Mar 5, 20240.58380.58680.58380.58680.5868-
Mar 4, 20240.56360.56440.56360.56440.5644-

Related Tickers

OU6.SG Bear Creek Mining Corp
0.1890
+3.56%
 
DGDCF Dynasty Gold Corp.
0.0898
0.00%
 
NGUGF New Guinea Gold Corporation
0.0001
0.00%
 
GSRFF Golden Shield Resources Inc.
0.0212
0.00%
 
MGMLF Maple Gold Mines Ltd.
0.0400
-2.20%
 
MWSNF Southern Cross Gold Consolidated Ltd.
2.3100
+1.32%
 
BCEKF Bear Creek Mining Corporation
0.2000
-0.55%
 
BYAGF Banyan Gold Corp.
0.1600
-4.02%
 
CBGZF Cabral Gold Inc.
0.1880
+4.44%
 
GPLDF Great Panther Mining Limited
0.0001
0.00%