NasdaqGM - Delayed Quote USD
Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)
At close: December 19 at 4:00:01 PM EST
After hours: December 19 at 6:45:57 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYMI241220C00070000 | 12/9/2024 4:54 PM | 70 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 228.52% |
| VYMI241220C00072000 | 11/27/2024 3:21 PM | 72 | 0.07 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 10 | 107.81% |
| VYMI241220C00073000 | 11/18/2024 7:41 PM | 73 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 0 | 180.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYMI241220P00067000 | 11/20/2024 2:38 PM | 67 | 0.20 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 101.56% |
| VYMI241220P00068000 | 11/14/2024 5:37 PM | 68 | 0.30 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 66.21% |
| VYMI241220P00069000 | 11/12/2024 7:12 PM | 69 | 0.70 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 65.43% |
| VYMI241220P00070000 | 12/17/2024 7:23 PM | 70 | 1.00 | 0.50 | 5.10 | 0.00 | 0.00% | 10 | 14 | 113.09% |
Related Tickers
FLJH Franklin FTSE Japan Hedged ETF
31.81
+2.13%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.75
+2.05%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.63
+1.93%
DXJ WisdomTree Japan Hedged Equity Fund
110.88
+1.92%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.11
+1.89%
SMIN iShares MSCI India Small-Cap ETF
77.68
+1.07%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.23
+0.96%
ESPO VanEck Video Gaming and eSports ETF
83.65
+0.92%
URA Global X Uranium ETF
28.05
+0.90%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.76
+0.89%
EWT iShares MSCI Taiwan ETF
51.85
+0.82%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.58
+0.75%
ENFR Alerian Energy Infrastructure ETF
30.05
+0.74%
FXU First Trust Utilities AlphaDEX Fund
37.42
+0.73%
UTES Virtus Reaves Utilities ETF
63.24
+0.72%
FDEM Fidelity Emerging Markets Multifactor ETF
25.97
+0.70%
AIA iShares Asia 50 ETF
68.07
+0.70%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
65.26
+0.66%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+0.65%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
26.98
+0.63%
FLTW Franklin FTSE Taiwan ETF
47.87
+0.63%
KBWP Invesco KBW Property & Casualty Insurance ETF
115.15
+0.60%
DEM WisdomTree Emerging Markets High Dividend Fund
40.63
+0.59%
PPA Invesco Aerospace & Defense ETF
114.60
+0.58%
XCEM Columbia EM Core ex-China ETF
29.85
+0.57%
KIE SPDR S&P Insurance ETF
56.09
+0.56%
ROAM Hartford Multifactor Emerging Markets ETF
23.59
+0.55%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.09
+0.54%
XAR SPDR S&P Aerospace & Defense ETF
163.21
+0.53%
IAK iShares U.S. Insurance ETF
124.43
+0.53%
FUTY Fidelity MSCI Utilities Index ETF
48.42
+0.52%
VPU Vanguard Utilities Index Fund ETF Shares
161.34
+0.51%
EMXC iShares MSCI Emerging Markets ex China ETF
55.83
+0.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.14
+0.50%
EMGF iShares Emerging Markets Equity Factor ETF
45.65
+0.50%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.25
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.76
+0.48%
SPEM SPDR Portfolio Emerging Markets ETF
39.13
+0.46%
XLU The Utilities Select Sector SPDR Fund
75.23
+0.45%
FNCL Fidelity MSCI Financials Index ETF
68.07
+0.44%
USAI Pacer American Energy Independence ETF
38.14
+0.44%
MLPX Global X MLP & Energy Infrastructure ETF
58.47
+0.43%
RNEM First Trust Emerging Markets Equity Select ETF
49.55
+0.43%
EYLD Cambria Emerging Shareholder Yield ETF
31.85
+0.43%
CNYA iShares MSCI China A ETF
28.21
+0.39%
IGV iShares Expanded Tech-Software Sector ETF
101.57
+0.39%
EWM iShares MSCI Malaysia ETF
23.70
+0.38%
IYG iShares U.S. Financial Services ETF
76.65
+0.38%
ECH iShares MSCI Chile ETF
25.04
+0.36%
QGRO American Century U.S. Quality Growth ETF
100.17
+0.36%
XLF The Financial Select Sector SPDR Fund
47.80
+0.36%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.93
+0.35%
EDIV SPDR S&P Emerging Markets Dividend ETF
34.93
+0.34%
PXH Invesco FTSE RAFI Emerging Markets ETF
20.57
+0.34%
SPXE ProShares S&P 500 ex-Energy ETF
63.81
+0.33%
EPI WisdomTree India Earnings Fund
46.38
+0.32%
FTLS First Trust Long/Short Equity ETF
65.87
+0.32%
VFH Vanguard Financials Index Fund ETF Shares
116.48
+0.31%
ILF iShares Latin America 40 ETF
21.01
+0.29%
ATMP Barclays ETN+ Select MLP ETN
27.44
+0.27%
IOO iShares Global 100 ETF
100.27
+0.27%
GMF SPDR S&P Emerging Asia Pacific ETF
117.12
+0.27%
USMC Principal U.S. Mega-Cap ETF
60.07
+0.27%
CEW WisdomTree Emerging Currency Strategy Fund
17.90
+0.27%
BBP Virtus LifeSci Biotech Products ETF
59.92
+0.26%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.00
+0.26%
BOUT Innovator IBD Breakout Opportunities ETF
39.59
+0.26%
SPMO Invesco S&P 500 Momentum ETF
94.55
+0.25%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.76
+0.25%
DWAS Invesco DWA SmallCap Momentum ETF
91.63
+0.25%
IPAC iShares Core MSCI Pacific ETF
60.46
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.80
+0.25%
RINF ProShares Inflation Expectations ETF
33.15
+0.24%
COPX Global X Copper Miners ETF
38.30
+0.24%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.13
+0.23%
EZA iShares MSCI South Africa ETF
43.42
+0.23%
OEF iShares S&P 100 ETF
288.39
+0.23%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.70
+0.23%
PTF Invesco Dorsey Wright Technology Momentum ETF
73.33
+0.22%
ILCG iShares Morningstar Growth ETF
90.00
+0.21%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.62
+0.21%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.95
+0.21%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.31
+0.21%
CGW Invesco S&P Global Water Index ETF
55.59
+0.20%
IETC iShares U.S. Tech Independence Focused ETF
84.93
+0.20%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.98
+0.20%
XSMO Invesco S&P SmallCap Momentum ETF
66.20
+0.20%
EWJV iShares MSCI Japan Value ETF
30.57
+0.20%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.83
+0.19%
FOVL iShares Focused Value Factor ETF
68.80
+0.19%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.99
+0.18%
CBON VanEck China Bond ETF
22.13
+0.18%
VUG Vanguard Growth Index Fund ETF Shares
413.31
+0.18%
IYF iShares U.S. Financials ETF
108.80
+0.17%
VV Vanguard Large Cap Index Fund
270.05
+0.17%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.17
+0.17%
FYC First Trust Small Cap Growth AlphaDEX Fund
77.74
+0.17%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.14
+0.15%
INCO Columbia India Consumer ETF
65.03
+0.15%