Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.3725
-0.0345
(-8.48%)
At close: April 1 at 4:00:00 PM EDT
0.3844
+0.01
+(3.19%)
After hours: April 1 at 7:55:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250417C00000500 | 3/28/2025 11:35 AM | 0.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 1,163 | 196.88% |
| VXRT250417C00001000 | 3/28/2025 2:25 PM | 1 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,653 | 387.50% |
| VXRT250417C00001500 | 3/27/2025 2:00 PM | 1.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 892 | 475.00% |
| VXRT250417C00002000 | 1/15/2025 1:26 PM | 2 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 725 | 812.50% |
| VXRT250417C00002500 | 1/28/2025 12:29 PM | 2.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 56 | 1,193.75% |
| VXRT250417C00005000 | 12/16/2024 12:11 AM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 40 | 1,412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250417P00000500 | 3/28/2025 11:32 AM | 0.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 317 | 356.25% |
| VXRT250417P00001000 | 3/31/2025 10:32 AM | 1 | 0.63 | 0.60 | 0.75 | 0.00 | 0.00% | 22 | 265 | 475.00% |
| VXRT250417P00001500 | 4/1/2025 2:35 PM | 1.5 | 1.15 | 0.90 | 1.35 | 0.32 | 38.55% | 10 | 110 | 1,168.75% |
Related Tickers
INO Inovio Pharmaceuticals, Inc.
1.5000
-7.98%
OCGN Ocugen, Inc.
0.6472
-8.37%
NVAX Novavax, Inc.
6.00
-6.40%
IBIO iBio, Inc. Common Stock
3.9100
-2.74%
SRNE Sorrento Therapeutics, Inc.
0.0010
0.00%
JAGX Jaguar Health, Inc.
4.7600
+0.21%
TNXP Tonix Pharmaceuticals Holding Corp.
17.45
-2.38%
CVAC CureVac N.V.
2.7200
-1.81%
ALT Altimmune, Inc.
4.7450
-5.10%
VIR Vir Biotechnology, Inc.
6.18
-4.63%