NasdaqCM - Nasdaq Real Time Price USD

Vaxart, Inc. (VXRT)

Compare
0.5920 -0.0045 (-0.75%)
At close: December 13 at 4:00:01 PM EST
0.6200 +0.03 (+4.73%)
After hours: 7:56:39 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXRT241220C00000500 12/12/2024 5:31 PM 0.5 0.10 0.05 0.15 0.00 0.00% 14 131 125.00%
VXRT241220C00001000 12/3/2024 8:41 PM 1 0.03 0.00 0.05 0.00 0.00% 61 647 343.75%
VXRT241220C00001500 11/12/2024 6:13 PM 1.5 0.05 0.00 0.05 0.00 0.00% 2 48 493.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXRT241220P00000500 12/12/2024 2:33 PM 0.5 0.07 0.00 0.05 0.02 40.00% 10 8 200.00%
VXRT241220P00001000 11/29/2024 4:24 PM 1 0.37 0.00 0.75 0.00 0.00% 1 0 1,400.00%
VXRT241220P00007500 11/5/2024 8:44 PM 7.5 6.70 4.60 7.20 0.00 0.00% - 0 1,900.00%

Related Tickers

INO Inovio Pharmaceuticals, Inc.
2.3200
-38.30%
 
IBIO iBio, Inc.
2.3100
-7.97%
 
SRNE Sorrento Therapeutics, Inc.
0.0015
+25.00%
 
OCGN Ocugen, Inc.
0.8574
+0.59%
 
TNXP Tonix Pharmaceuticals Holding Corp.
0.2405
+5.07%
 
NVAX Novavax, Inc.
9.11
+1.00%
 
JAGX Jaguar Health, Inc.
0.9693
-0.59%
 
ALT Altimmune, Inc.
9.03
+5.12%
 
GOVX GeoVax Labs, Inc.
2.3500
-2.08%
 
BLUE bluebird bio, Inc.
6.34
-16.58%