Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Vanguard Extended Market Index Fund ETF Shares (VXF)

182.12

+4.91

+(2.77%)

At close: 4:00:00 PM EDT

180.00

-2.12

(-1.16%)

After hours: 6:14:00 PM EDT

Key Events

Advanced Chart

Loading Chart for VXF

Previous Close 177.21
Open 179.88
Bid 180.00 x 800
Ask 185.00 x 1100
Day's Range 179.88 - 182.42
52 Week Range 159.39 - 207.77
Volume 516,345
Avg. Volume 448,212
Net Assets 110.09B
NAV 177.24
PE Ratio (TTM) 18.88
Yield 1.11%
YTD Daily Total Return -6.72%
Beta (5Y Monthly) 1.18
Expense Ratio (net) 0.05%

The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

Vanguard

Fund Family

Mid-Cap Blend

Fund Category

110.09B

Net Assets

2001-12-27

Inception Date

Trailing returns as of 3/21/2025. Category is Mid-Cap Blend.

YTD Return

VXF

6.72%

1-Year Return

VXF

2.88%

3-Year Return

VXF

3.88%

Top 10 Holdings (7.97% of Total Assets)

SymbolCompany% Assets

MRVL

Marvell Technology, Inc. 1.08%

APP

AppLovin Corporation 0.95%

CRH plc 0.95%

DoorDash, Inc. 0.90%

Snowflake Inc. 0.81%

Cheniere Energy, Inc. 0.70%

FLUT

Flutter Entertainment plc 0.68%

MSTR

MicroStrategy Incorporated 0.67%

TEAM

Atlassian Corporation 0.63%

NET

Cloudflare, Inc. 0.61%

Sector Weightings

SectorVXF

Technology 20.65%

Financial Services 16.61%

Industrials 15.87%

Healthcare 11.52%

Consumer Cyclical 11.40%

Real Estate 6.31%

Communication Services 4.65%

Energy 4.10%

Basic Materials 3.99%

Consumer Defensive 3.26%

Utilities 1.65%

Nvidia, AMD, Meta lead tech stock rally as tariff news, AI breakthroughs boost sector

Paramount Earnings: Encouraging Results and Outlook Even as Profit Disappoints

Paramount Global operates in three global business segments: TV media, filmed entertainment, and direct to consumer. The TV media business includes television production studios and various broadcast and cable networks, including CBS, 15 owned CBS affiliates, Paramount, Nickelodeon, MTV, BET, and VH1. Filmed entertainment consists multiple film studios, most importantly Paramount Pictures. The film studios produce and distribute movies that they license to movie theaters and other media outlets. Direct to consumer includes the Paramount+, Pluto TV, and BET+ streaming services. Much of the content on Paramount’s streaming platforms is created by the production studios housed within the firm’s other two business segments.

Rating

Price Target

Morningstar• 25 days ago
Disney Earnings: Excellent Results All Around Except With Streaming Subscriptions

Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm’s ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney’s own streaming platform and television networks. The sports segment houses ESPN and the ESPN+ streaming service. Experiences contains Disney’s theme parks and vacation destinations, and also benefits from merchandise licensing.

Rating

Price Target

Morningstar• last month
Disney, Fox, Warner Bros. Discovery: No Venu, No Problem; It's a Better Outcome for All

Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm’s ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney’s own streaming platform and television networks. The sports segment houses ESPN and the ESPN+ streaming service. Experiences contains Disney’s theme parks and vacation destinations, and also benefits from merchandise licensing.

Rating

Price Target

Morningstar• 2 months ago
Disney: Combining Hulu + Live With Fubo Doesn't Affect Valuation but Adds Sports Streaming Wrinkle

Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm’s ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney’s own streaming platform and television networks. The sports segment houses ESPN and the ESPN+ streaming service. Experiences contains Disney’s theme parks and vacation destinations, and also benefits from merchandise licensing.

Rating

Price Target

Morningstar• 2 months ago

BLOK Amplify Transformational Data Sharing ETF

41.81

+5.29%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

91.18

+4.65%

BLCN Siren Nasdaq NexGen Economy ETF

21.37

+4.58%

QLD ProShares Ultra QQQ

97.50

+4.21%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

340.12

+4.04%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

88.03

+3.86%

PKB Invesco Building & Construction ETF

71.31

+3.82%

PTF Invesco Dorsey Wright Technology Momentum ETF

64.35

+3.76%

XLY The Consumer Discretionary Select Sector SPDR Fund

204.29

+3.75%

PRN Invesco Dorsey Wright Industrials Momentum ETF

146.02

+3.64%

XSD SPDR S&P Semiconductor ETF

224.47

+3.33%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

71.92

+3.29%

PSI Invesco Semiconductors ETF

52.77

+3.26%

FNY First Trust Mid Cap Growth AlphaDEX Fund

77.54

+3.19%

XHB SPDR S&P Homebuilders ETF

100.19

+3.17%

TUR iShares MSCI Turkey ETF

31.74

+3.15%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.88

+3.10%

KCE SPDR S&P Capital Markets ETF

132.12

+3.08%

GRPM Invesco S&P MidCap 400 GARP ETF

108.57

+3.05%

PSCI Invesco S&P SmallCap Industrials ETF

124.77

+2.99%

IWP iShares Russell Mid-Cap Growth ETF

124.48

+2.99%

SOXX iShares Semiconductor ETF

205.30

+2.97%

FTXL First Trust Nasdaq Semiconductor ETF

82.72

+2.95%

FYC First Trust Small Cap Growth AlphaDEX Fund

72.90

+2.95%

XMMO Invesco S&P MidCap Momentum ETF

118.05

+2.95%

SPMO Invesco S&P 500 Momentum ETF

96.79

+2.92%

ITB iShares U.S. Home Construction ETF

97.59

+2.91%

XSMO Invesco S&P SmallCap Momentum ETF

63.54

+2.91%

SPHB Invesco S&P 500 High Beta ETF

84.34

+2.89%

SMLF iShares U.S. Small-Cap Equity Factor ETF

64.85

+2.89%

FAD First Trust Multi Cap Growth AlphaDEX Fund

134.87

+2.88%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

159.71

+2.87%

MTUM iShares MSCI USA Momentum Factor ETF

210.46

+2.80%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

72.13

+2.73%

XNTK SPDR NYSE Technology ETF

206.20

+2.73%

PAVE Global X U.S. Infrastructure Development ETF

39.29

+2.72%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.19

+2.72%

XMHQ Invesco S&P MidCap Quality ETF

94.61

+2.70%

PSC Principal U.S. Small-Cap ETF

49.97

+2.65%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

81.02

+2.64%

EZM WisdomTree U.S. MidCap Earnings Fund

61.17

+2.62%

QGRO American Century U.S. Quality Growth ETF

98.38

+2.61%

SMH VanEck Semiconductor ETF

230.63

+2.61%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.53

+2.60%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.25

+2.60%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

254.29

+2.57%

FV First Trust Dorsey Wright Focus 5 ETF

57.37

+2.54%

IEDI iShares U.S. Consumer Focused ETF

51.50

+2.52%

VB Vanguard Small-Cap Index Fund ETF Shares

231.00

+2.51%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

39.48

+2.50%

ILCG iShares Morningstar Growth ETF

85.23

+2.50%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.14

+2.48%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

145.52

+2.48%

SPGP Invesco S&P 500 GARP ETF

102.14

+2.45%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.59

+2.44%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.42

+2.44%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

350.91

+2.43%

SPYG SPDR Portfolio S&P 500 Growth ETF

84.13

+2.42%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.14

+2.39%

NULG Nuveen ESG Large-Cap Growth ETF

82.09

+2.38%

SCHG Schwab U.S. Large-Cap Growth ETF

26.29

+2.38%

FSMD Fidelity Small-Mid Multifactor ETF

39.90

+2.36%

RTH VanEck Retail ETF

227.18

+2.35%

MMTM SPDR S&P 1500 Momentum Tilt ETF

250.62

+2.35%

IUSG iShares Core S&P U.S. Growth ETF

133.19

+2.34%

QTUM Defiance Quantum ETF

79.74

+2.34%

VUG Vanguard Growth Index Fund ETF Shares

389.20

+2.32%

IVW iShares S&P 500 Growth ETF

97.11

+2.32%

FNDA Schwab Fundamental U.S. Small Company ETF

28.31

+2.31%

FSCS First Trust SMID Capital Strength ETF

34.98

+2.31%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.74

+2.30%

ETHO Amplify Etho Climate Leadership U.S. ETF

57.05

+2.30%

MGK Vanguard Mega Cap Growth Index Fund

323.96

+2.29%

CSA VictoryShares US Small Cap Volatility Wtd ETF

71.19

+2.28%

RWK Invesco S&P MidCap 400 Revenue ETF

111.66

+2.28%

BFOR Barron's 400 ETF

71.64

+2.28%

USAI Pacer American Energy Independence ETF

42.43

+2.25%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

192.44

+2.24%

IGM iShares Expanded Tech Sector ETF

96.66

+2.23%

ONEQ Fidelity Nasdaq Composite Index ETF

71.56

+2.23%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

97.43

+2.22%

HOMZ The Hoya Capital Housing ETF

45.43

+2.22%

KIE SPDR S&P Insurance ETF

60.33

+2.20%

QQQ Invesco QQQ Trust

490.66

+2.19%

IWF iShares Russell 1000 Growth ETF

377.95

+2.18%

IWR iShares Russell Mid-Cap ETF

87.40

+2.17%

JMOM JPMorgan U.S. Momentum Factor ETF

58.38

+2.17%

VIS Vanguard Industrials Index Fund ETF Shares

255.61

+2.16%

VFQY Vanguard U.S. Quality Factor ETF Shares

137.74

+2.16%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

47.78

+2.16%

IYW iShares U.S. Technology ETF

149.37

+2.15%

IWY iShares Russell Top 200 Growth ETF

220.23

+2.14%

IYG iShares U.S. Financial Services ETF

79.78

+2.14%

SURE AdvisorShares Insider Advantage ETF

114.08

+2.11%

BBP Virtus LifeSci Biotech Products ETF

62.21

+2.09%

PPA Invesco Aerospace & Defense ETF

119.91

+2.08%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.26

+2.07%

FIDU Fidelity MSCI Industrials Index ETF

70.46

+2.07%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.75

+2.07%

DUSA Davis Select U.S. Equity ETF

43.51

+2.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Vanguard Extended Market Index Fund ETF Shares (VXF)

2.56%

-3.72%

0.03%

-4.14%

5.81%

113.06%

490.34%

Vanguard Extended Market Index Fund ETF Shares Overview Vanguard / Mid-Cap Blend

Fund Family

Fund Category

Net Assets

Inception Date

Top 10 Holdings (7.97% of Total Assets)

Sector Weightings

Nvidia, AMD, Meta lead tech stock rally as tariff news, AI breakthroughs boost sector

Stock market today: Dow, S&P 500, Nasdaq soar on hopes Trump may dial back next tariff wave

Market action shows how tariffs remain the 'primary catalyst' for stocks' recovery

Advice for homebuyers in market 'defined by economic uncertainty'

Investors exiting US equities and looking to Europe, other markets

Homeowners insurance claimants aren't so happy: J.D. Power

How the US housing market is pricing in Trump's tariffs

The Fed's preferred inflation gauge and tariff talk: What to know this week

Wall Street's S&P 500 forecast range is widening: Chart of the Week

Housing data recap: Existing home sales, new builds, and more

Homebuilder Lennar issues weak Q2 outlook