Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Vertex Pharmaceuticals Incorporated (VX1.DE)

Compare
426.60
-10.95
(-2.50%)
As of 11:29:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025427.45427.45420.55426.60426.60125
Apr 8, 2025434.65446.15433.55437.55437.55368
Apr 7, 2025390.65438.05390.55426.75426.75457
Apr 4, 2025431.40450.70431.40439.60439.60652
Apr 3, 2025429.70445.75427.80438.20438.20357
Apr 2, 2025450.00450.00445.70447.85447.85299
Apr 1, 2025449.45453.95446.80453.95453.9583
Mar 31, 2025456.40457.60439.25439.25439.25149
Mar 28, 2025466.90466.90459.05460.60460.6050
Mar 27, 2025465.15469.20463.65467.30467.30246
Mar 26, 2025468.30475.35463.70464.45464.45608
Mar 25, 2025476.70478.10468.90468.90468.9044
Mar 24, 2025466.75466.75466.75466.75466.75-
Mar 21, 2025467.20467.60466.10466.75466.75163
Mar 20, 2025474.45475.55469.40469.55469.5514
Mar 19, 2025469.45469.45463.70466.70466.7038
Mar 18, 2025468.75470.55468.75470.55470.5545
Mar 17, 2025463.85463.85463.85463.85463.85-
Mar 14, 2025464.20475.20463.85463.85463.85256
Mar 13, 2025455.30470.25450.80463.25463.25152
Mar 12, 2025443.05453.90443.05453.90453.90160
Mar 11, 2025454.75461.70443.20443.20443.20143
Mar 10, 2025449.65463.00448.30461.45461.45161
Mar 7, 2025449.45450.20446.50450.10450.1034
Mar 6, 2025454.30454.55451.15452.00452.0067
Mar 5, 2025453.10455.80450.40453.85453.8599
Mar 4, 2025461.20464.25456.15458.95458.95536
Mar 3, 2025461.30463.50461.30462.85462.8523
Feb 28, 2025457.20465.85456.90458.35458.35170
Feb 27, 2025458.25464.45455.65463.95463.9546
Feb 26, 2025458.40460.95453.95460.10460.1017
Feb 25, 2025460.20464.95455.90455.90455.9081
Feb 24, 2025463.60467.10458.50459.60459.60243
Feb 21, 2025456.35463.30456.35463.30463.30174
Feb 20, 2025450.85455.20450.85455.05455.0565
Feb 19, 2025441.60445.90441.60445.90445.9053
Feb 18, 2025444.35444.45430.50441.80441.80138
Feb 17, 2025443.40445.45443.05444.00444.0056
Feb 14, 2025440.00440.60438.65440.60440.6032
Feb 13, 2025436.15440.60434.80439.15439.15940
Feb 12, 2025441.45443.00434.45434.45434.45200
Feb 11, 2025448.85453.80443.65446.40446.40479
Feb 10, 2025458.15458.15458.15458.15458.15-
Feb 7, 2025465.25465.25457.75458.15458.15186
Feb 6, 2025471.70477.30466.80466.80466.80250
Feb 5, 2025464.55468.40464.55468.40468.40127
Feb 4, 2025456.95459.50452.75459.50459.50164
Feb 3, 2025443.90457.80443.90450.75450.75668
Jan 31, 2025460.60466.80434.10445.25445.251,164
Jan 30, 2025426.25429.00420.15423.35423.35308
Jan 29, 2025424.00426.90422.10424.55424.5511
Jan 28, 2025424.85426.10420.55424.10424.1086
Jan 27, 2025416.20420.35416.20420.35420.354
Jan 24, 2025420.65420.70415.15418.75418.75-
Jan 23, 2025412.60414.35409.30414.35414.3531
Jan 22, 2025411.80411.80407.65411.40411.4043
Jan 21, 2025408.75408.75408.75408.75408.75-
Jan 20, 2025405.00412.50405.00408.75408.75192
Jan 17, 2025407.90412.75407.90412.75412.7559
Jan 16, 2025411.95411.95406.15407.70407.7030
Jan 15, 2025400.00409.10396.50409.10409.10220
Jan 14, 2025407.05407.05400.25401.65401.6544
Jan 13, 2025398.80401.20390.20396.35396.35144
Jan 10, 2025400.85401.25396.55398.70398.70307
Jan 9, 2025401.55401.55397.60398.90398.9015
Jan 8, 2025396.35400.00396.35397.10397.10330
Jan 7, 2025386.20395.05386.20391.40391.40134
Jan 6, 2025393.45393.45386.65386.65386.6539
Jan 3, 2025395.70398.30395.50398.30398.30140
Jan 2, 2025389.50397.05389.50397.05397.0524
Dec 30, 2024391.00394.95387.65387.65387.6549
Dec 27, 2024395.75396.70391.25391.25391.2562
Dec 23, 2024380.90385.05378.95382.95382.95454
Dec 20, 2024382.80382.80371.55377.20377.20435
Dec 19, 2024433.60433.60362.70373.65373.651,638
Dec 18, 2024440.00447.50440.00446.45446.4537
Dec 17, 2024444.85449.60444.85447.25447.2559
Dec 16, 2024441.25444.80441.25442.80442.8020
Dec 13, 2024445.85445.85438.35440.65440.65133
Dec 12, 2024446.20446.20438.65438.65438.65133
Dec 11, 2024445.35448.75441.30441.35441.3529
Dec 10, 2024445.25445.25445.25445.25445.25-
Dec 9, 2024441.85447.20440.00445.25445.25147
Dec 6, 2024436.95439.50436.90437.45437.4557
Dec 5, 2024442.15442.70437.15437.15437.1598
Dec 4, 2024436.10438.50430.05437.70437.7035
Dec 3, 2024444.55444.55440.30440.30440.3063
Dec 2, 2024448.05448.05443.30443.45443.4537
Nov 29, 2024441.80445.40441.15444.35444.3575
Nov 28, 2024442.60442.60442.60442.60442.60-
Nov 27, 2024445.65448.50439.55442.60442.60123
Nov 26, 2024441.20442.95439.30441.55441.5599
Nov 25, 2024435.80435.80435.80435.80435.80-
Nov 22, 2024434.75437.55432.35435.80435.8012
Nov 21, 2024427.30427.95424.90427.95427.95156
Nov 20, 2024428.65428.65424.90427.05427.0527
Nov 19, 2024440.80440.80435.40437.90437.9054
Nov 18, 2024441.95444.05437.15440.75440.75248
Nov 15, 2024458.10458.10435.05437.15437.15675
Nov 14, 2024472.95472.95460.70464.60464.60115
Nov 13, 2024463.65467.80460.65467.65467.65172
Nov 12, 2024471.05476.90470.20470.90470.90143
Nov 11, 2024484.75489.20481.70481.70481.70495
Nov 8, 2024465.20479.80465.20479.80479.8064
Nov 7, 2024458.45462.60455.25457.25457.25246
Nov 6, 2024465.60474.70454.60456.70456.70368
Nov 5, 2024444.95453.05437.10451.80451.80328
Nov 4, 2024430.05435.20430.05432.95432.9548
Nov 1, 2024437.15437.15437.15437.15437.15-
Oct 31, 2024441.00441.00434.15437.15437.15230
Oct 30, 2024433.15436.50433.15436.50436.501
Oct 29, 2024440.30443.95438.00438.00438.0040
Oct 28, 2024438.50442.70438.50440.30440.3055
Oct 25, 2024435.75441.50434.80441.25441.25159
Oct 24, 2024434.30438.85434.30438.85438.8552
Oct 23, 2024441.05441.05433.30433.30433.3023
Oct 22, 2024441.50441.55438.40441.55441.5524
Oct 21, 2024450.05450.05441.30447.45447.45119
Oct 18, 2024460.00462.00446.05447.30447.30155
Oct 17, 2024449.00449.00448.95449.00449.00135
Oct 16, 2024444.20445.10444.20445.10445.105
Oct 15, 2024446.40446.40442.45444.20444.2031
Oct 14, 2024441.90441.90440.50441.45441.454
Oct 11, 2024434.25436.75433.75435.50435.5052
Oct 10, 2024426.80431.70426.80431.40431.4035
Oct 9, 2024415.95421.70415.35421.65421.65326
Oct 8, 2024409.05414.85408.05414.85414.8554
Oct 7, 2024415.50415.50412.35412.35412.3589
Oct 4, 2024410.10414.35410.10414.15414.1530
Oct 3, 2024415.95415.95415.95415.95415.95-
Oct 2, 2024420.60425.85419.15420.25420.25147
Oct 1, 2024418.90423.30418.45420.75420.75194
Sep 30, 2024412.05417.45412.05417.45417.4512
Sep 27, 2024416.25416.25416.15416.15416.155
Sep 26, 2024413.05415.15413.05415.15415.151
Sep 25, 2024413.65414.05411.15414.05414.0527
Sep 24, 2024412.05415.80410.15415.80415.80137
Sep 23, 2024417.55419.10415.00416.75416.7536
Sep 20, 2024426.80426.95420.15421.10421.10104
Sep 19, 2024430.15432.75428.95432.00432.0071
Sep 18, 2024434.20434.20431.15431.15431.1530
Sep 17, 2024442.25442.40432.05434.05434.0588
Sep 16, 2024437.80438.70435.25438.40438.4051
Sep 13, 2024433.45435.25433.45435.25435.2529
Sep 12, 2024426.40428.90426.40428.90428.901
Sep 11, 2024428.40428.40420.70420.70420.702
Sep 10, 2024423.85427.10423.85427.10427.108
Sep 9, 2024422.85426.95422.85426.95426.9510
Sep 6, 2024421.20423.50418.90418.90418.9065
Sep 5, 2024432.05432.05420.25420.25420.2566
Sep 4, 2024431.65433.20430.00430.15430.1596
Sep 3, 2024446.10447.10433.40433.40433.40176
Sep 2, 2024450.50450.70447.35447.90447.9020
Aug 30, 2024446.35447.85443.70446.30446.3046
Aug 29, 2024443.30448.55442.05448.55448.5571
Aug 28, 2024433.30440.50433.30438.85438.856
Aug 27, 2024429.85429.85427.40427.40427.402
Aug 26, 2024429.85431.85429.55431.85431.8535
Aug 23, 2024433.35433.85433.35433.85433.851
Aug 22, 2024438.15438.15435.35435.35435.355
Aug 21, 2024438.95439.00438.65438.65438.6527
Aug 20, 2024441.70443.90439.55439.70439.70262
Aug 19, 2024434.30438.70432.80438.70438.7041
Aug 16, 2024433.05433.05429.10429.20429.2019
Aug 15, 2024431.05433.25429.50431.20431.20251
Aug 14, 2024426.50426.90420.55426.90426.90387
Aug 13, 2024427.40427.40420.00422.15422.1514
Aug 12, 2024434.05434.05424.70424.70424.7014
Aug 9, 2024424.10429.50424.10427.00427.00192
Aug 8, 2024423.50427.20423.50427.05427.0553
Aug 7, 2024439.45439.45429.25430.60430.6097
Aug 6, 2024430.00439.70430.00439.35439.3587
Aug 5, 2024441.75442.35424.50433.75433.751,149
Aug 2, 2024466.40472.40452.90452.90452.90146
Aug 1, 2024458.25469.55458.10469.55469.55133
Jul 31, 2024465.85474.80463.90465.25465.2593
Jul 30, 2024461.65466.80459.40463.10463.1082
Jul 29, 2024459.65463.95458.25461.10461.10432
Jul 26, 2024458.50461.75457.20461.75461.7539
Jul 25, 2024453.25460.00453.25455.05455.05170
Jul 24, 2024451.85452.10448.60449.65449.6565
Jul 23, 2024456.60458.30451.40452.65452.6561
Jul 22, 2024455.05457.60452.90452.90452.90218
Jul 19, 2024448.30453.70448.00451.60451.60184
Jul 18, 2024448.15454.00444.90450.15450.15452
Jul 17, 2024447.40449.00438.25439.95439.95133
Jul 16, 2024456.05456.05451.40453.40453.40261
Jul 15, 2024450.20452.45447.10452.45452.45149
Jul 12, 2024454.35455.00453.15453.15453.1540
Jul 11, 2024454.30455.00450.20452.05452.05149
Jul 10, 2024448.35452.65448.35449.65449.65116
Jul 9, 2024446.30452.60445.00449.20449.20144
Jul 8, 2024437.50442.55436.50442.55442.5570
Jul 5, 2024434.00439.05434.00439.05439.0567
Jul 4, 2024437.70438.30436.15436.15436.152
Jul 3, 2024439.85439.95435.95435.95435.9525
Jul 2, 2024439.75444.80439.75444.80444.8032
Jul 1, 2024436.35443.95433.55441.40441.40167
Jun 28, 2024441.15444.35441.15441.35441.3574
Jun 27, 2024443.90446.90443.90444.30444.30277
Jun 26, 2024444.30450.00440.35445.00445.0026,294
Jun 25, 2024446.65447.90444.35444.35444.3530
Jun 24, 2024436.65441.15434.40438.95438.95159
Jun 21, 2024440.45444.10436.25436.70436.70148
Jun 20, 2024435.95437.25433.25437.25437.25221
Jun 19, 2024432.10434.25428.85434.25434.2567
Jun 18, 2024442.15443.35438.35438.35438.35128
Jun 17, 2024450.25450.25442.95445.40445.4082
Jun 14, 2024449.95450.20445.85450.20450.2064
Jun 13, 2024439.60446.85439.60446.85446.8520
Jun 12, 2024448.50448.50435.90440.50440.50229
Jun 11, 2024447.05449.90447.00447.55447.5554
Jun 10, 2024451.20453.45447.45447.45447.4540
Jun 7, 2024446.00448.35445.35448.05448.0536
Jun 6, 2024441.20445.15441.00442.00442.0097
Jun 5, 2024433.95441.65431.95441.25441.25211
Jun 4, 2024433.15436.70431.20431.20431.2039
Jun 3, 2024426.65432.95420.00429.75429.75445
May 31, 2024407.00407.00407.00407.00407.0034
May 30, 2024407.35409.30404.50405.05405.05114
May 29, 2024413.25413.25410.10410.10410.10243
May 28, 2024425.60426.65413.75415.55415.55281
May 27, 2024423.00423.65423.00423.65423.654
May 24, 2024420.85421.00413.50419.90419.9050
May 23, 2024414.50418.35414.50418.35418.3532
May 22, 2024409.90412.20409.90412.20412.202
May 21, 2024405.90406.85405.45406.55406.5521
May 20, 2024411.00411.60411.00411.30411.308
May 17, 2024406.55408.00405.30407.60407.6086
May 16, 2024400.60402.35384.70402.10402.10265
May 15, 2024396.05400.30393.45400.30400.3096
May 14, 2024392.35392.45392.35392.45392.451
May 13, 2024393.55396.35393.55395.50395.5026
May 10, 2024390.10392.15388.10391.40391.40271
May 9, 2024389.60389.70386.20386.20386.2031
May 8, 2024383.80394.95381.30394.50394.5023
May 7, 2024377.60383.55374.75383.55383.55274
May 6, 2024372.30375.65372.30373.85373.8584
May 3, 2024370.35372.80369.95370.50370.5052
May 2, 2024375.85376.00375.10375.25375.2556
Apr 30, 2024369.25369.25369.25369.25369.25-
Apr 29, 2024371.95371.95369.95369.95369.9525
Apr 26, 2024369.00372.55366.90372.55372.5546
Apr 25, 2024375.65375.65368.15368.15368.15106
Apr 24, 2024380.20380.20373.60374.85374.85293
Apr 23, 2024376.55379.30376.50379.00379.0027
Apr 22, 2024369.00375.95369.00375.95375.95215
Apr 19, 2024368.10370.95368.10370.55370.553
Apr 18, 2024368.70368.70367.10367.90367.9033
Apr 17, 2024368.60371.90368.60371.30371.3037
Apr 16, 2024373.85373.85372.05372.55372.5527
Apr 15, 2024373.35376.65371.55376.40376.40112
Apr 12, 2024375.75375.80372.80373.45373.45214
Apr 11, 2024364.95374.65353.40374.65374.652,248
Apr 10, 2024372.80372.80368.70368.70368.701
Apr 9, 2024376.20376.30369.10369.10369.10158

Related Tickers

BIO.DE Biotest Aktiengesellschaft
42.40
0.00%
 
T5O0.DE bioXXmed AG
0.6420
-18.11%
 
88Q.DE 4basebio PLC
12.90
-3.01%
 
BIO3.DE Biotest Aktiengesellschaft
29.80
-0.67%
 
7V0.DE Darwin AG
28.80
0.00%
 
NVV1.DE Novavax, Inc.
7.85
-0.53%
 
9VC.DE Atai Life Sciences N.V.
1.1000
-7.09%
 
AYJ.DE Valneva SE
2.8240
-5.55%
 
NP5.DE Newron Pharmaceuticals S.p.A.
6.90
-7.38%
 
HPHA.DE Heidelberg Pharma AG
2.6500
+1.15%