VUSA.AS Vanguard S&P 500 UCITS ETF

96.00

+0.52%

 

VHYL.AS Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

62.34

+0.37%

 

IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc)

94.85

+0.51%

 

VWCE.DE Vanguard FTSE All-World UCITS ETF USD Accumulation

122.64

+0.52%

 

ALFEN.AS Alfen N.V.

15.51

+1.21%

 

IQQH.DE iShares Global Clean Energy UCITS ETF USD (Dist)

7.43

+0.76%

 

AD.AS Koninklijke Ahold Delhaize N.V.

30.66

+0.13%

 

TKWY.AS Just Eat Takeaway.com N.V.

13.10

+0.31%

 

TDIV.AS VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF

38.75

-0.03%

 

BFIT.AS Basic-Fit N.V.

23.04

+0.17%

 

TRET.AS VanEck Global Real Estate UCITS ETF

39.95

+0.53%

 

EXXT.DE iShares NASDAQ-100 UCITS ETF (DE)

171.02

+0.46%

 

VEUR.AS Vanguard FTSE Developed Europe UCITS ETF

40.40

+0.50%

 

VFEM.AS Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

54.60

+0.13%

 

IAEX.AS iShares AEX UCITS ETF EUR (Dist)

91.47

+0.33%

 

IUSA.AS iShares Core S&P 500 UCITS ETF USD Dist

50.43

+0.45%

 

TUR iShares MSCI Turkey ETF

36.81

+1.63%

 

FTLS First Trust Long/Short Equity ETF

63.80

+1.19%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

39.61

+1.17%

 

PSI Invesco Semiconductors ETF

57.46

+1.13%

 

EWJV iShares MSCI Japan Value ETF

33.23

+1.11%

 

SOXX iShares Semiconductor ETF

230.05

+1.11%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.51

+1.04%

 

EWM iShares MSCI Malaysia ETF

25.42

+1.03%

 

SMH VanEck Semiconductor ETF

245.01

+1.01%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.48

+0.99%

 

BBJP JPMorgan BetaBuilders Japan ETF

59.35

+0.95%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.80

+0.94%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.49

+0.93%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.85

+0.93%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.59

+0.88%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.85

+0.85%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.61

+0.81%

 

QTUM Defiance Quantum ETF

62.00

+0.80%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.55

+0.79%

 

IXN iShares Global Tech ETF

82.04

+0.79%

 

IHI iShares U.S. Medical Devices ETF

58.39

+0.74%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.09

+0.71%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

15.87

+0.70%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.85

+0.69%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.94

+0.67%

 

IQIN IQ 500 International ETF

34.74

+0.67%

 

XSD SPDR S&P Semiconductor ETF

236.07

+0.66%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.24

+0.66%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

77.89

+0.63%

 

EZA iShares MSCI South Africa ETF

47.85

+0.63%

 

REZ iShares Residential and Multisector Real Estate ETF

86.34

+0.63%

 

XLK The Technology Select Sector SPDR Fund

222.49

+0.61%

 

FLJH Franklin FTSE Japan Hedged ETF

30.34

+0.61%

 

DXJ WisdomTree Japan Hedged Equity Fund

105.18

+0.59%

 

QLD ProShares Ultra QQQ

96.86

+0.59%

 

IPAC iShares Core MSCI Pacific ETF

64.89

+0.59%

 

FLTW Franklin FTSE Taiwan ETF

48.24

+0.58%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

74.39

+0.57%

 

IPKW Invesco International BuyBack Achievers ETF

42.49

+0.55%

 

CIBR First Trust NASDAQ Cybersecurity ETF

59.14

+0.54%

 

IGRO iShares International Dividend Growth ETF

72.88

+0.54%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.72

+0.54%

 

NURE Nuveen Short-Term REIT ETF

33.59

+0.53%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.44

+0.53%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.45

+0.52%

 

XLF The Financial Select Sector SPDR Fund

44.80

+0.52%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

33.29

+0.51%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.58

+0.50%

 

BIZD VanEck BDC Income ETF

16.33

+0.49%

 

FNDF Schwab Fundamental International Equity ETF

37.03

+0.49%

 

DIVI Franklin International Core Dividend Tilt Index ETF

33.18

+0.48%

 

SDG iShares MSCI Global Sustainable Development Goals ETF

80.98

+0.48%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.12

+0.48%

 

ESGD iShares ESG Aware MSCI EAFE ETF

83.16

+0.47%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

80.20

+0.47%

 

VGT Vanguard Information Technology Index Fund ETF Shares

577.20

+0.47%

 

CEFS Saba Closed-End Funds ETF

21.76

+0.46%

 

IEFA iShares Core MSCI EAFE ETF

77.08

+0.46%

 

QWLD SPDR MSCI World StrategicFactors ETF

127.67

+0.46%

 

FDRR Fidelity Dividend ETF for Rising Rates

50.94

+0.45%

 

GAA Cambria Global Asset Allocation ETF

29.51

+0.44%

 

DGT SPDR Global Dow ETF

134.98

+0.44%

 

IDHQ Invesco S&P International Developed Quality ETF

32.01

+0.44%

 

HFXI IQ FTSE International Equity Currency Neutral ETF

27.48

+0.44%

 

IDEV iShares Core MSCI International Developed Markets ETF

69.87

+0.43%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.45

+0.43%

 

SCHF Schwab International Equity ETF

40.70

+0.42%

 

IYW iShares U.S. Technology ETF

148.58

+0.42%

 

JQUA JPMorgan U.S. Quality Factor ETF

55.43

+0.42%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.19

+0.42%

 

SPMO Invesco S&P 500 Momentum ETF

89.22

+0.41%

 

IYG iShares U.S. Financial Services ETF

70.34

+0.40%

 

IAK iShares U.S. Insurance ETF

125.66

+0.40%

 

PTNQ Pacer Trendpilot 100 ETF

72.15

+0.39%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.73

+0.39%

 

IGM iShares Expanded Tech Sector ETF

93.38

+0.39%

 

EWD iShares MSCI Sweden ETF

41.97

+0.38%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

34.35

+0.37%

 

CMBS iShares CMBS ETF

48.30

+0.37%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.54

+0.37%

 

SPHQ Invesco S&P 500 Quality ETF

66.09

+0.36%

 

ICF iShares Cohen & Steers REIT ETF

64.31

+0.36%

 

EWT iShares MSCI Taiwan ETF

54.12

+0.35%

 

BLES Inspire Global Hope ETF

38.82

+0.34%

 

MGK Vanguard Mega Cap Growth Index Fund

315.84

+0.34%

 

FXL First Trust Technology AlphaDEX Fund

136.11

+0.34%

 

QGRO American Century U.S. Quality Growth ETF

88.82

+0.34%

 

PSR Invesco Active U.S. Real Estate Fund

95.88

+0.33%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

112.66

+0.33%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

51.95

+0.33%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

39.76

+0.33%

 

HTUS Hull Tactical US ETF

43.06

+0.32%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.86

+0.32%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.65

+0.32%

 

TRTY Cambria Trinity ETF

26.32

+0.32%

 

ILCG iShares Morningstar Growth ETF

82.00

+0.32%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.65

+0.32%

 

VFH Vanguard Financials Index Fund ETF Shares

108.64

+0.31%

 

CBON VanEck China Bond ETF

22.48

+0.31%

 

LEAD Siren DIVCON Leaders Dividend ETF

67.49

+0.31%