Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Vanguard Wellesley Income Inv (VWINX)

25.43
-0.02
(-0.08%)
As of 8:07:48 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202525.4325.4325.4325.4325.43-
Mar 7, 202525.4525.4525.4525.4525.45-
Mar 6, 202525.3525.3525.3525.3525.35-
Mar 5, 202525.4425.4425.4425.4425.44-
Mar 4, 202525.4425.4425.4425.4425.44-
Mar 3, 202525.6525.6525.6525.6525.65-
Feb 28, 202525.6725.6725.6725.6725.67-
Feb 27, 202525.4825.4825.4825.4825.48-
Feb 26, 202525.5625.5625.5625.5625.56-
Feb 25, 202525.5725.5725.5725.5725.57-
Feb 24, 202525.4925.4925.4925.4925.49-
Feb 21, 202525.4625.4625.4625.4625.46-
Feb 20, 202525.4725.4725.4725.4725.47-
Feb 19, 202525.4725.4725.4725.4725.47-
Feb 18, 202525.4125.4125.4125.4125.41-
Feb 14, 202525.4025.4025.4025.4025.40-
Feb 13, 202525.3725.3725.3725.3725.37-
Feb 12, 202525.2125.2125.2125.2125.21-
Feb 11, 202525.3225.3225.3225.3225.32-
Feb 10, 202525.3125.3125.3125.3125.31-
Feb 7, 202525.2625.2625.2625.2625.26-
Feb 6, 202525.3725.3725.3725.3725.37-
Feb 5, 202525.3925.3925.3925.3925.39-
Feb 4, 202525.2225.2225.2225.2225.22-
Feb 3, 202525.2125.2125.2125.2125.21-
Jan 31, 202525.2225.2225.2225.2225.22-
Jan 30, 202525.3025.3025.3025.3025.30-
Jan 29, 202525.2125.2125.2125.2125.21-
Jan 28, 202525.2225.2225.2225.2225.22-
Jan 27, 202525.2825.2825.2825.2825.28-
Jan 24, 202525.1925.1925.1925.1925.19-
Jan 23, 202525.1625.1625.1625.1625.16-
Jan 22, 202525.1325.1325.1325.1325.13-
Jan 21, 202525.2225.2225.2225.2225.22-
Jan 17, 202525.0725.0725.0725.0725.07-
Jan 16, 202525.0225.0225.0225.0225.02-
Jan 15, 202524.9024.9024.9024.9024.90-
Jan 14, 202524.6824.6824.6824.6824.68-
Jan 13, 202524.6124.6124.6124.6124.61-
Jan 10, 202524.5424.5424.5424.5424.54-
Jan 8, 202524.7424.7424.7424.7424.74-
Jan 7, 202524.7024.7024.7024.7024.70-
Jan 6, 202524.7524.7524.7524.7524.75-
Jan 3, 202524.7824.7824.7824.7824.78-
Jan 2, 202524.7524.7524.7524.7524.75-
Dec 31, 202424.7724.7724.7724.7724.77-
Dec 30, 202424.7724.7724.7724.7724.77-
Dec 27, 202424.7824.7824.7824.7824.78-
Dec 26, 202424.8724.8724.8724.8724.87-
Dec 24, 202424.8324.8324.8324.8324.83-
Dec 23, 202424.7424.7424.7424.7424.74-
Dec 20, 202424.7224.7224.7224.7224.72-
Dec 19, 202424.5924.5924.5924.5924.59-
Dec 18, 2024 0.24 Dividend
Dec 18, 202424.6824.6824.6824.6824.68-
Dec 18, 2024 0.71 Capital Gains
Dec 17, 202426.0126.0126.0126.0125.06-
Dec 16, 202426.0726.0726.0726.0725.12-
Dec 13, 202426.0826.0826.0826.0825.13-
Dec 12, 202426.0726.0726.0726.0725.12-
Dec 11, 202426.1826.1826.1826.1825.22-
Dec 10, 202426.2226.2226.2226.2225.26-
Dec 9, 202426.3026.3026.3026.3025.34-
Dec 6, 202426.3826.3826.3826.3825.41-
Dec 5, 202426.4126.4126.4126.4125.44-
Dec 4, 202426.3926.3926.3926.3925.42-
Dec 3, 202426.3626.3626.3626.3625.40-
Dec 2, 202426.4526.4526.4526.4525.48-
Nov 29, 202426.5026.5026.5026.5025.53-
Nov 27, 202426.4026.4026.4026.4025.43-
Nov 26, 202426.3326.3326.3326.3325.37-
Nov 25, 202426.3726.3726.3726.3725.40-
Nov 22, 202426.1726.1726.1726.1725.21-
Nov 21, 202426.1126.1126.1126.1125.15-
Nov 20, 202426.0226.0226.0226.0225.07-
Nov 19, 202426.0426.0426.0426.0425.09-
Nov 18, 202426.0526.0526.0526.0525.10-
Nov 15, 202425.9725.9725.9725.9725.02-
Nov 14, 202426.0226.0226.0226.0225.07-
Nov 13, 202426.0726.0726.0726.0725.12-
Nov 12, 202426.1026.1026.1026.1025.14-
Nov 11, 202426.2926.2926.2926.2925.33-
Nov 8, 202426.2826.2826.2826.2825.32-
Nov 7, 202426.2126.2126.2126.2125.25-
Nov 6, 202426.0926.0926.0926.0925.14-
Nov 5, 202425.9625.9625.9625.9625.01-
Nov 4, 202425.8925.8925.8925.8924.94-
Nov 1, 202425.8025.8025.8025.8024.86-
Oct 31, 202425.9125.9125.9125.9124.96-
Oct 30, 202426.0126.0126.0126.0125.06-
Oct 29, 202426.0326.0326.0326.0325.08-
Oct 28, 202426.0726.0726.0726.0725.12-
Oct 25, 202426.0426.0426.0426.0425.09-
Oct 24, 202426.1326.1326.1326.1325.17-
Oct 23, 202426.0826.0826.0826.0825.13-
Oct 22, 202426.1426.1426.1426.1425.18-
Oct 21, 202426.1526.1526.1526.1525.19-
Oct 18, 202426.3526.3526.3526.3525.39-
Oct 17, 202426.3426.3426.3426.3425.38-
Oct 16, 202426.3926.3926.3926.3925.42-
Oct 15, 202426.2926.2926.2926.2925.33-
Oct 14, 202426.2626.2626.2626.2625.30-
Oct 11, 202426.2426.2426.2426.2425.28-
Oct 10, 202426.1426.1426.1426.1425.18-
Oct 9, 202426.1826.1826.1826.1825.22-
Oct 8, 202426.1326.1326.1326.1325.17-
Oct 7, 202426.1426.1426.1426.1425.18-
Oct 4, 202426.2526.2526.2526.2525.29-
Oct 3, 202426.2826.2826.2826.2825.32-
Oct 2, 202426.3926.3926.3926.3925.42-
Oct 1, 202426.4226.4226.4226.4225.45-
Sep 30, 202426.4026.4026.4026.4025.43-
Sep 27, 202426.4226.4226.4226.4225.45-
Sep 26, 202426.3326.3326.3326.3325.37-
Sep 25, 202426.2826.2826.2826.2825.32-
Sep 24, 202426.4026.4026.4026.4025.43-
Sep 23, 202426.3826.3826.3826.3825.41-
Sep 20, 2024 0.23 Dividend
Sep 20, 202426.3526.3526.3526.3525.39-
Sep 19, 202426.6026.6026.6026.6025.41-
Sep 18, 202426.4826.4826.4826.4825.29-
Sep 17, 202426.5726.5726.5726.5725.38-
Sep 16, 202426.5826.5826.5826.5825.39-
Sep 13, 202426.4326.4326.4326.4325.24-
Sep 12, 202426.3226.3226.3226.3225.14-
Sep 11, 202426.2926.2926.2926.2925.11-
Sep 10, 202426.2826.2826.2826.2825.10-
Sep 9, 202426.2526.2526.2526.2525.07-
Sep 6, 202426.1426.1426.1426.1424.97-
Sep 5, 202426.2526.2526.2526.2525.07-
Sep 4, 202426.2726.2726.2726.2725.09-
Sep 3, 202426.1926.1926.1926.1925.01-
Aug 30, 202426.2526.2526.2526.2525.07-
Aug 29, 202426.2226.2226.2226.2225.04-
Aug 28, 202426.2026.2026.2026.2025.02-
Aug 27, 202426.2126.2126.2126.2125.03-
Aug 26, 202426.2226.2226.2226.2225.04-
Aug 23, 202426.2126.2126.2126.2125.03-
Aug 22, 202426.0326.0326.0326.0324.86-
Aug 21, 202426.1026.1026.1026.1024.93-
Aug 20, 202426.0326.0326.0326.0324.86-
Aug 19, 202426.0126.0126.0126.0124.84-
Aug 16, 202425.9025.9025.9025.9024.74-
Aug 15, 202425.8425.8425.8425.8424.68-
Aug 14, 202425.7925.7925.7925.7924.63-
Aug 13, 202425.7225.7225.7225.7224.57-
Aug 12, 202425.5725.5725.5725.5724.42-
Aug 9, 202425.5325.5325.5325.5324.38-
Aug 8, 202425.4725.4725.4725.4724.33-
Aug 7, 202425.3625.3625.3625.3624.22-
Aug 6, 202425.4425.4425.4425.4424.30-
Aug 5, 202425.4725.4725.4725.4724.33-
Aug 2, 202425.7125.7125.7125.7124.56-
Aug 1, 202425.6825.6825.6825.6824.53-
Jul 31, 202425.7325.7325.7325.7324.57-
Jul 30, 202425.6125.6125.6125.6124.46-
Jul 29, 202425.5925.5925.5925.5924.44-
Jul 26, 202425.5825.5825.5825.5824.43-
Jul 25, 202425.4325.4325.4325.4324.29-
Jul 24, 202425.3625.3625.3625.3624.22-
Jul 23, 202425.4425.4425.4425.4424.30-
Jul 22, 202425.5425.5425.5425.5424.39-
Jul 19, 202425.5125.5125.5125.5124.36-
Jul 18, 202425.6225.6225.6225.6224.47-
Jul 17, 202425.7325.7325.7325.7324.57-
Jul 16, 202425.6825.6825.6825.6824.53-
Jul 15, 202425.5025.5025.5025.5024.36-
Jul 12, 202425.5025.5025.5025.5024.36-
Jul 11, 202425.4125.4125.4125.4124.27-
Jul 10, 202425.2325.2325.2325.2324.10-
Jul 9, 202425.1225.1225.1225.1223.99-
Jul 8, 202425.1525.1525.1525.1524.02-
Jul 5, 202425.1025.1025.1025.1023.97-
Jul 3, 202425.0625.0625.0625.0623.93-
Jul 2, 202424.9624.9624.9624.9623.84-
Jul 1, 202424.8724.8724.8724.8723.75-
Jun 28, 202424.9724.9724.9724.9723.85-
Jun 27, 202425.0425.0425.0425.0423.92-
Jun 26, 202425.0125.0125.0125.0123.89-
Jun 25, 202425.1425.1425.1425.1424.01-
Jun 24, 202425.2225.2225.2225.2224.09-
Jun 21, 2024 0.25 Dividend
Jun 21, 202425.1125.1125.1125.1123.98-
Jun 20, 202425.3725.3725.3725.3723.99-
Jun 18, 202425.3825.3825.3825.3824.00-
Jun 17, 202425.3025.3025.3025.3023.93-
Jun 14, 202425.3225.3225.3225.3223.95-
Jun 13, 202425.3325.3325.3325.3323.96-
Jun 12, 202425.2425.2425.2425.2423.87-
Jun 11, 202425.1825.1825.1825.1823.81-
Jun 10, 202425.1625.1625.1625.1623.80-
Jun 7, 202425.1725.1725.1725.1723.80-
Jun 6, 202425.3325.3325.3325.3323.96-
Jun 5, 202425.3725.3725.3725.3723.99-
Jun 4, 202425.3025.3025.3025.3023.93-
Jun 3, 202425.2625.2625.2625.2623.89-
May 31, 202425.2125.2125.2125.2123.84-
May 30, 202425.0125.0125.0125.0123.65-
May 29, 202424.8824.8824.8824.8823.53-
May 28, 202425.0725.0725.0725.0723.71-
May 24, 202425.1925.1925.1925.1923.82-
May 23, 202425.1525.1525.1525.1523.79-
May 22, 202425.3325.3325.3325.3323.96-
May 21, 202425.3725.3725.3725.3723.99-
May 20, 202425.3225.3225.3225.3223.95-
May 17, 202425.3925.3925.3925.3924.01-
May 16, 202425.3925.3925.3925.3924.01-
May 15, 202425.4225.4225.4225.4224.04-
May 14, 202425.2425.2425.2425.2423.87-
May 13, 202425.1625.1625.1625.1623.80-
May 10, 202425.1325.1325.1325.1323.77-
May 9, 202425.1625.1625.1625.1623.80-
May 8, 202425.0525.0525.0525.0523.69-
May 7, 202425.0325.0325.0325.0323.67-
May 6, 202424.9624.9624.9624.9623.61-
May 3, 202424.8824.8824.8824.8823.53-
May 2, 202424.7724.7724.7724.7723.43-
May 1, 202424.6624.6624.6624.6623.32-
Apr 30, 202424.6124.6124.6124.6123.28-
Apr 29, 202424.7724.7724.7724.7723.43-
Apr 26, 202424.6724.6724.6724.6723.33-
Apr 25, 202424.6224.6224.6224.6223.28-
Apr 24, 202424.6624.6624.6624.6623.32-
Apr 23, 202424.6924.6924.6924.6923.35-
Apr 22, 202424.6124.6124.6124.6123.28-
Apr 19, 202424.5124.5124.5124.5123.18-
Apr 18, 202424.4124.4124.4124.4123.09-
Apr 17, 202424.4324.4324.4324.4323.11-
Apr 16, 202424.3424.3424.3424.3423.02-
Apr 15, 202424.4624.4624.4624.4623.13-
Apr 12, 202424.6024.6024.6024.6023.27-
Apr 11, 202424.7024.7024.7024.7023.36-
Apr 10, 202424.7524.7524.7524.7523.41-
Apr 9, 202425.0525.0525.0525.0523.69-
Apr 8, 202424.9424.9424.9424.9423.59-
Apr 5, 202424.9324.9324.9324.9323.58-
Apr 4, 202424.9724.9724.9724.9723.62-
Apr 3, 202425.0225.0225.0225.0223.66-
Apr 2, 202425.0225.0225.0225.0223.66-
Apr 1, 202425.0725.0725.0725.0723.71-
Mar 28, 202425.2125.2125.2125.2123.84-
Mar 27, 202425.1725.1725.1725.1723.80-
Mar 26, 202424.9624.9624.9624.9623.61-
Mar 25, 202424.9824.9824.9824.9823.63-
Mar 22, 202425.0125.0125.0125.0123.65-
Mar 21, 202425.0025.0025.0025.0023.64-
Mar 20, 202424.9324.9324.9324.9323.58-
Mar 19, 202424.8324.8324.8324.8323.48-
Mar 18, 202424.7824.7824.7824.7823.44-
Mar 15, 2024 0.21 Dividend
Mar 15, 202424.7824.7824.7824.7823.44-
Mar 14, 202425.0025.0025.0025.0023.45-
Mar 13, 202425.1625.1625.1625.1623.60-
Mar 12, 202425.1525.1525.1525.1523.59-
Mar 11, 202425.1825.1825.1825.1823.61-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
22.07
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.55
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
19.26
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%