Nasdaq - Delayed Quote USD

Vanguard International Growth Adm (VWILX)

107.51
+0.71
+(0.66%)
At close: January 24 at 8:02:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025107.51107.51107.51107.51107.51-
Jan 23, 2025106.80106.80106.80106.80106.80-
Jan 22, 2025106.37106.37106.37106.37106.37-
Jan 21, 2025105.92105.92105.92105.92105.92-
Jan 17, 2025104.32104.32104.32104.32104.32-
Jan 16, 2025103.85103.85103.85103.85103.85-
Jan 15, 2025103.26103.26103.26103.26103.26-
Jan 14, 2025101.69101.69101.69101.69101.69-
Jan 13, 2025100.92100.92100.92100.92100.92-
Jan 10, 2025101.86101.86101.86101.86101.86-
Jan 8, 2025103.39103.39103.39103.39103.39-
Jan 7, 2025103.62103.62103.62103.62103.62-
Jan 6, 2025104.37104.37104.37104.37104.37-
Jan 3, 2025102.97102.97102.97102.97102.97-
Jan 2, 2025101.70101.70101.70101.70101.70-
Dec 31, 2024101.57101.57101.57101.57101.57-
Dec 30, 2024101.95101.95101.95101.95101.95-
Dec 27, 2024102.85102.85102.85102.85102.85-
Dec 26, 2024103.41103.41103.41103.41103.41-
Dec 24, 2024103.59103.59103.59103.59103.59-
Dec 23, 2024103.14103.14103.14103.14103.14-
Dec 20, 2024102.33102.33102.33102.33102.33-
Dec 19, 2024102.04102.04102.04102.04102.04-
Dec 18, 2024 0.97 Dividend
Dec 18, 2024102.33102.33102.33102.33102.33-
Dec 18, 2024 9.00 Capital Gains
Dec 17, 2024115.59115.59115.59115.59105.62-
Dec 16, 2024115.83115.83115.83115.83105.84-
Dec 13, 2024116.26116.26116.26116.26106.23-
Dec 12, 2024116.62116.62116.62116.62106.56-
Dec 11, 2024117.07117.07117.07117.07106.97-
Dec 10, 2024116.06116.06116.06116.06106.05-
Dec 9, 2024117.75117.75117.75117.75107.60-
Dec 6, 2024117.78117.78117.78117.78107.62-
Dec 5, 2024117.36117.36117.36117.36107.24-
Dec 4, 2024117.16117.16117.16117.16107.06-
Dec 3, 2024116.11116.11116.11116.11106.10-
Dec 2, 2024116.04116.04116.04116.04106.03-
Nov 29, 2024115.34115.34115.34115.34105.39-
Nov 27, 2024114.97114.97114.97114.97105.06-
Nov 26, 2024114.76114.76114.76114.76104.86-
Nov 25, 2024115.16115.16115.16115.16105.23-
Nov 22, 2024114.16114.16114.16114.16104.32-
Nov 21, 2024113.71113.71113.71113.71103.90-
Nov 20, 2024113.38113.38113.38113.38103.60-
Nov 19, 2024113.29113.29113.29113.29103.52-
Nov 18, 2024112.88112.88112.88112.88103.15-
Nov 15, 2024112.25112.25112.25112.25102.57-
Nov 14, 2024114.18114.18114.18114.18104.33-
Nov 13, 2024114.61114.61114.61114.61104.73-
Nov 12, 2024114.49114.49114.49114.49104.62-
Nov 11, 2024115.48115.48115.48115.48105.52-
Nov 8, 2024114.83114.83114.83114.83104.93-
Nov 7, 2024116.37116.37116.37116.37106.33-
Nov 6, 2024115.25115.25115.25115.25105.31-
Nov 5, 2024116.45116.45116.45116.45106.41-
Nov 4, 2024115.18115.18115.18115.18105.25-
Nov 1, 2024115.13115.13115.13115.13105.20-
Oct 31, 2024114.52114.52114.52114.52104.64-
Oct 30, 2024115.72115.72115.72115.72105.74-
Oct 29, 2024116.74116.74116.74116.74106.67-
Oct 28, 2024116.67116.67116.67116.67106.61-
Oct 25, 2024116.00116.00116.00116.00106.00-
Oct 24, 2024115.83115.83115.83115.83105.84-
Oct 23, 2024115.43115.43115.43115.43105.48-
Oct 22, 2024116.37116.37116.37116.37106.33-
Oct 21, 2024116.57116.57116.57116.57106.52-
Oct 18, 2024117.30117.30117.30117.30107.18-
Oct 17, 2024115.84115.84115.84115.84105.85-
Oct 16, 2024115.66115.66115.66115.66105.69-
Oct 15, 2024115.36115.36115.36115.36105.41-
Oct 14, 2024118.80118.80118.80118.80108.56-
Oct 11, 2024118.66118.66118.66118.66108.43-
Oct 10, 2024117.83117.83117.83117.83107.67-
Oct 9, 2024118.00118.00118.00118.00107.82-
Oct 8, 2024117.59117.59117.59117.59107.45-
Oct 7, 2024118.18118.18118.18118.18107.99-
Oct 4, 2024118.38118.38118.38118.38108.17-
Oct 3, 2024117.23117.23117.23117.23107.12-
Oct 2, 2024118.05118.05118.05118.05107.87-
Oct 1, 2024117.50117.50117.50117.50107.37-
Sep 30, 2024117.87117.87117.87117.87107.71-
Sep 27, 2024118.51118.51118.51118.51108.29-
Sep 26, 2024118.98118.98118.98118.98108.72-
Sep 25, 2024116.20116.20116.20116.20106.18-
Sep 24, 2024116.52116.52116.52116.52106.47-
Sep 23, 2024114.59114.59114.59114.59104.71-
Sep 20, 2024114.09114.09114.09114.09104.25-
Sep 19, 2024115.37115.37115.37115.37105.42-
Sep 18, 2024112.36112.36112.36112.36102.67-
Sep 17, 2024112.65112.65112.65112.65102.94-
Sep 16, 2024112.45112.45112.45112.45102.75-
Sep 13, 2024112.32112.32112.32112.32102.63-
Sep 12, 2024111.97111.97111.97111.97102.31-
Sep 11, 2024111.07111.07111.07111.07101.49-
Sep 10, 2024109.33109.33109.33109.3399.90-
Sep 9, 2024109.61109.61109.61109.61100.16-
Sep 6, 2024108.10108.10108.10108.1098.78-
Sep 5, 2024110.69110.69110.69110.69101.14-
Sep 4, 2024110.57110.57110.57110.57101.03-
Sep 3, 2024110.93110.93110.93110.93101.36-
Aug 30, 2024113.87113.87113.87113.87104.05-
Aug 29, 2024113.63113.63113.63113.63103.83-
Aug 28, 2024112.88112.88112.88112.88103.15-
Aug 27, 2024113.97113.97113.97113.97104.14-
Aug 26, 2024113.63113.63113.63113.63103.83-
Aug 23, 2024115.14115.14115.14115.14105.21-
Aug 22, 2024113.82113.82113.82113.82104.00-
Aug 21, 2024114.96114.96114.96114.96105.05-
Aug 20, 2024113.83113.83113.83113.83104.01-
Aug 19, 2024114.83114.83114.83114.83104.93-
Aug 16, 2024113.00113.00113.00113.00103.26-
Aug 15, 2024112.30112.30112.30112.30102.62-
Aug 14, 2024109.78109.78109.78109.78100.31-
Aug 13, 2024109.90109.90109.90109.90100.42-
Aug 12, 2024108.07108.07108.07108.0798.75-
Aug 9, 2024108.18108.18108.18108.1898.85-
Aug 8, 2024107.90107.90107.90107.9098.60-
Aug 7, 2024105.20105.20105.20105.2096.13-
Aug 6, 2024104.76104.76104.76104.7695.73-
Aug 5, 2024103.87103.87103.87103.8794.91-
Aug 2, 2024105.83105.83105.83105.8396.70-
Aug 1, 2024107.88107.88107.88107.8898.58-
Jul 31, 2024111.09111.09111.09111.09101.51-
Jul 30, 2024108.50108.50108.50108.5099.14-
Jul 29, 2024108.77108.77108.77108.7799.39-
Jul 26, 2024109.49109.49109.49109.49100.05-
Jul 25, 2024108.08108.08108.08108.0898.76-
Jul 24, 2024108.90108.90108.90108.9099.51-
Jul 23, 2024111.46111.46111.46111.46101.85-
Jul 22, 2024111.51111.51111.51111.51101.89-
Jul 19, 2024109.95109.95109.95109.95100.47-
Jul 18, 2024110.54110.54110.54110.54101.01-
Jul 17, 2024111.64111.64111.64111.64102.01-
Jul 16, 2024114.28114.28114.28114.28104.42-
Jul 15, 2024113.78113.78113.78113.78103.97-
Jul 12, 2024115.23115.23115.23115.23105.29-
Jul 11, 2024113.86113.86113.86113.86104.04-
Jul 10, 2024113.77113.77113.77113.77103.96-
Jul 9, 2024112.39112.39112.39112.39102.70-
Jul 8, 2024112.17112.17112.17112.17102.50-
Jul 5, 2024112.49112.49112.49112.49102.79-
Jul 3, 2024111.51111.51111.51111.51101.89-
Jul 2, 2024110.07110.07110.07110.07100.58-
Jul 1, 2024109.65109.65109.65109.65100.19-
Jun 28, 2024109.72109.72109.72109.72100.26-
Jun 27, 2024110.25110.25110.25110.25100.74-
Jun 26, 2024110.74110.74110.74110.74101.19-
Jun 25, 2024111.39111.39111.39111.39101.78-
Jun 24, 2024110.51110.51110.51110.51100.98-
Jun 21, 2024110.39110.39110.39110.39100.87-
Jun 20, 2024111.02111.02111.02111.02101.45-
Jun 18, 2024111.22111.22111.22111.22101.63-
Jun 17, 2024111.15111.15111.15111.15101.56-
Jun 14, 2024111.04111.04111.04111.04101.46-
Jun 13, 2024111.96111.96111.96111.96102.31-
Jun 12, 2024113.06113.06113.06113.06103.31-
Jun 11, 2024111.60111.60111.60111.60101.98-
Jun 10, 2024112.38112.38112.38112.38102.69-
Jun 7, 2024112.06112.06112.06112.06102.40-
Jun 6, 2024113.72113.72113.72113.72103.91-
Jun 5, 2024113.24113.24113.24113.24103.47-
Jun 4, 2024111.14111.14111.14111.14101.56-
Jun 3, 2024111.58111.58111.58111.58101.96-
May 31, 2024110.79110.79110.79110.79101.24-
May 30, 2024110.68110.68110.68110.68101.14-
May 29, 2024110.46110.46110.46110.46100.93-
May 28, 2024112.25112.25112.25112.25102.57-
May 24, 2024112.25112.25112.25112.25102.57-
May 23, 2024111.36111.36111.36111.36101.76-
May 22, 2024111.46111.46111.46111.46101.85-
May 21, 2024111.66111.66111.66111.66102.03-
May 20, 2024112.15112.15112.15112.15102.48-
May 17, 2024111.47111.47111.47111.47101.86-
May 16, 2024111.45111.45111.45111.45101.84-
May 15, 2024111.89111.89111.89111.89102.24-
May 14, 2024110.18110.18110.18110.18100.68-
May 13, 2024109.09109.09109.09109.0999.68-
May 10, 2024108.82108.82108.82108.8299.44-
May 9, 2024108.64108.64108.64108.6499.27-
May 8, 2024108.23108.23108.23108.2398.90-
May 7, 2024108.67108.67108.67108.6799.30-
May 6, 2024108.74108.74108.74108.7499.36-
May 3, 2024107.97107.97107.97107.9798.66-
May 2, 2024106.28106.28106.28106.2897.11-
May 1, 2024103.78103.78103.78103.7894.83-
Apr 30, 2024103.95103.95103.95103.9594.99-
Apr 29, 2024105.75105.75105.75105.7596.63-
Apr 26, 2024105.24105.24105.24105.2496.16-
Apr 25, 2024103.93103.93103.93103.9394.97-
Apr 24, 2024104.66104.66104.66104.6695.63-
Apr 23, 2024104.88104.88104.88104.8895.84-
Apr 22, 2024102.58102.58102.58102.5893.73-
Apr 19, 2024101.14101.14101.14101.1492.42-
Apr 18, 2024102.48102.48102.48102.4893.64-
Apr 17, 2024103.28103.28103.28103.2894.37-
Apr 16, 2024103.98103.98103.98103.9895.01-
Apr 15, 2024104.31104.31104.31104.3195.31-
Apr 12, 2024105.08105.08105.08105.0896.02-
Apr 11, 2024107.40107.40107.40107.4098.14-
Apr 10, 2024106.57106.57106.57106.5797.38-
Apr 9, 2024107.88107.88107.88107.8898.58-
Apr 8, 2024107.47107.47107.47107.4798.20-
Apr 5, 2024106.96106.96106.96106.9697.74-
Apr 4, 2024106.40106.40106.40106.4097.22-
Apr 3, 2024107.29107.29107.29107.2998.04-
Apr 2, 2024106.79106.79106.79106.7997.58-
Apr 1, 2024107.29107.29107.29107.2998.04-
Mar 28, 2024107.20107.20107.20107.2097.96-
Mar 27, 2024107.65107.65107.65107.6598.37-
Mar 26, 2024107.56107.56107.56107.5698.28-
Mar 25, 2024107.79107.79107.79107.7998.49-
Mar 22, 2024107.95107.95107.95107.9598.64-
Mar 21, 2024108.04108.04108.04108.0498.72-
Mar 20, 2024107.76107.76107.76107.7698.47-
Mar 19, 2024106.46106.46106.46106.4697.28-
Mar 18, 2024106.39106.39106.39106.3997.22-
Mar 15, 2024106.12106.12106.12106.1296.97-
Mar 14, 2024107.20107.20107.20107.2097.96-
Mar 13, 2024108.55108.55108.55108.5599.19-
Mar 12, 2024108.74108.74108.74108.7499.36-
Mar 11, 2024107.11107.11107.11107.1197.87-
Mar 8, 2024106.99106.99106.99106.9997.76-
Mar 7, 2024108.18108.18108.18108.1898.85-
Mar 6, 2024106.63106.63106.63106.6397.43-
Mar 5, 2024105.24105.24105.24105.2496.16-
Mar 4, 2024106.45106.45106.45106.4597.27-
Mar 1, 2024107.01107.01107.01107.0197.78-
Feb 29, 2024105.52105.52105.52105.5296.42-
Feb 28, 2024105.21105.21105.21105.2196.14-
Feb 27, 2024105.93105.93105.93105.9396.80-
Feb 26, 2024105.35105.35105.35105.3596.27-
Feb 23, 2024105.27105.27105.27105.2796.19-
Feb 22, 2024106.08106.08106.08106.0896.93-
Feb 21, 2024103.75103.75103.75103.7594.80-
Feb 20, 2024103.48103.48103.48103.4894.56-
Feb 16, 2024104.35104.35104.35104.3595.35-
Feb 15, 2024104.33104.33104.33104.3395.33-
Feb 14, 2024103.01103.01103.01103.0194.13-
Feb 13, 2024101.24101.24101.24101.2492.51-
Feb 12, 2024103.54103.54103.54103.5494.61-
Feb 9, 2024103.44103.44103.44103.4494.52-
Feb 8, 2024102.72102.72102.72102.7293.86-
Feb 7, 2024101.86101.86101.86101.8693.08-
Feb 6, 2024101.08101.08101.08101.0892.36-
Feb 5, 2024100.27100.27100.27100.2791.62-
Feb 2, 2024100.12100.12100.12100.1291.49-
Feb 1, 2024100.80100.80100.80100.8092.11-
Jan 31, 202499.2899.2899.2899.2890.72-
Jan 30, 2024100.41100.41100.41100.4191.75-
Jan 29, 2024101.19101.19101.19101.1992.46-
Jan 26, 2024100.84100.84100.84100.8492.14-
Jan 25, 2024100.35100.35100.35100.3591.70-

Related Tickers