Nasdaq - Delayed Quote USD
Vanguard International Growth Adm (VWILX)
107.51
+0.71
+(0.66%)
At close: January 24 at 8:02:02 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
Jan 23, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
Jan 22, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
Jan 21, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
Jan 17, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
Jan 16, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
Jan 15, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
Jan 14, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Jan 13, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
Jan 10, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
Jan 8, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
Jan 7, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
Jan 6, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
Jan 3, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
Jan 2, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
Dec 31, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
Dec 30, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
Dec 27, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
Dec 26, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
Dec 24, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
Dec 23, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
Dec 20, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
Dec 19, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
Dec 18, 2024 | 0.97 Dividend | |||||
Dec 18, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
Dec 18, 2024 | 9.00 Capital Gains | |||||
Dec 17, 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 105.62 | - |
Dec 16, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 105.84 | - |
Dec 13, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 106.23 | - |
Dec 12, 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 106.56 | - |
Dec 11, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 106.97 | - |
Dec 10, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 106.05 | - |
Dec 9, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 107.60 | - |
Dec 6, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 107.62 | - |
Dec 5, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 107.24 | - |
Dec 4, 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 107.06 | - |
Dec 3, 2024 | 116.11 | 116.11 | 116.11 | 116.11 | 106.10 | - |
Dec 2, 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 106.03 | - |
Nov 29, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 105.39 | - |
Nov 27, 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 105.06 | - |
Nov 26, 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 104.86 | - |
Nov 25, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 105.23 | - |
Nov 22, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 104.32 | - |
Nov 21, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 103.90 | - |
Nov 20, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 103.60 | - |
Nov 19, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 103.52 | - |
Nov 18, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 103.15 | - |
Nov 15, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 102.57 | - |
Nov 14, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 104.33 | - |
Nov 13, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 104.73 | - |
Nov 12, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 104.62 | - |
Nov 11, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 105.52 | - |
Nov 8, 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 104.93 | - |
Nov 7, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 106.33 | - |
Nov 6, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 105.31 | - |
Nov 5, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 106.41 | - |
Nov 4, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 105.25 | - |
Nov 1, 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 105.20 | - |
Oct 31, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 104.64 | - |
Oct 30, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 105.74 | - |
Oct 29, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 106.67 | - |
Oct 28, 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 106.61 | - |
Oct 25, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 106.00 | - |
Oct 24, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 105.84 | - |
Oct 23, 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 105.48 | - |
Oct 22, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 106.33 | - |
Oct 21, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 106.52 | - |
Oct 18, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 107.18 | - |
Oct 17, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 105.85 | - |
Oct 16, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 105.69 | - |
Oct 15, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 105.41 | - |
Oct 14, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 108.56 | - |
Oct 11, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 108.43 | - |
Oct 10, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 107.67 | - |
Oct 9, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 107.82 | - |
Oct 8, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 107.45 | - |
Oct 7, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 107.99 | - |
Oct 4, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 108.17 | - |
Oct 3, 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 107.12 | - |
Oct 2, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 107.87 | - |
Oct 1, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 107.37 | - |
Sep 30, 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 107.71 | - |
Sep 27, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 108.29 | - |
Sep 26, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 108.72 | - |
Sep 25, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 106.18 | - |
Sep 24, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 106.47 | - |
Sep 23, 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 104.71 | - |
Sep 20, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 104.25 | - |
Sep 19, 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 105.42 | - |
Sep 18, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 102.67 | - |
Sep 17, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 102.94 | - |
Sep 16, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 102.75 | - |
Sep 13, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 102.63 | - |
Sep 12, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 102.31 | - |
Sep 11, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 101.49 | - |
Sep 10, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 99.90 | - |
Sep 9, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 100.16 | - |
Sep 6, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 98.78 | - |
Sep 5, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 101.14 | - |
Sep 4, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 101.03 | - |
Sep 3, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 101.36 | - |
Aug 30, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 104.05 | - |
Aug 29, 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 103.83 | - |
Aug 28, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 103.15 | - |
Aug 27, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 104.14 | - |
Aug 26, 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 103.83 | - |
Aug 23, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 105.21 | - |
Aug 22, 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 104.00 | - |
Aug 21, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 105.05 | - |
Aug 20, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 104.01 | - |
Aug 19, 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 104.93 | - |
Aug 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 103.26 | - |
Aug 15, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 102.62 | - |
Aug 14, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 100.31 | - |
Aug 13, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 100.42 | - |
Aug 12, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 98.75 | - |
Aug 9, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 98.85 | - |
Aug 8, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 98.60 | - |
Aug 7, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 96.13 | - |
Aug 6, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 95.73 | - |
Aug 5, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 94.91 | - |
Aug 2, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 96.70 | - |
Aug 1, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 98.58 | - |
Jul 31, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 101.51 | - |
Jul 30, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 99.14 | - |
Jul 29, 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 99.39 | - |
Jul 26, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 100.05 | - |
Jul 25, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 98.76 | - |
Jul 24, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 99.51 | - |
Jul 23, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 101.85 | - |
Jul 22, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 101.89 | - |
Jul 19, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 100.47 | - |
Jul 18, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 101.01 | - |
Jul 17, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 102.01 | - |
Jul 16, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 104.42 | - |
Jul 15, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 103.97 | - |
Jul 12, 2024 | 115.23 | 115.23 | 115.23 | 115.23 | 105.29 | - |
Jul 11, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 104.04 | - |
Jul 10, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 103.96 | - |
Jul 9, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 102.70 | - |
Jul 8, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 102.50 | - |
Jul 5, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 102.79 | - |
Jul 3, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 101.89 | - |
Jul 2, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 100.58 | - |
Jul 1, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 100.19 | - |
Jun 28, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 100.26 | - |
Jun 27, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 100.74 | - |
Jun 26, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 101.19 | - |
Jun 25, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 101.78 | - |
Jun 24, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 100.98 | - |
Jun 21, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 100.87 | - |
Jun 20, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 101.45 | - |
Jun 18, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 101.63 | - |
Jun 17, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 101.56 | - |
Jun 14, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 101.46 | - |
Jun 13, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 102.31 | - |
Jun 12, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 103.31 | - |
Jun 11, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 101.98 | - |
Jun 10, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 102.69 | - |
Jun 7, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 102.40 | - |
Jun 6, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 103.91 | - |
Jun 5, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 103.47 | - |
Jun 4, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 101.56 | - |
Jun 3, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 101.96 | - |
May 31, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 101.24 | - |
May 30, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 101.14 | - |
May 29, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 100.93 | - |
May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 102.57 | - |
May 24, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 102.57 | - |
May 23, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 101.76 | - |
May 22, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 101.85 | - |
May 21, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 102.03 | - |
May 20, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 102.48 | - |
May 17, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 101.86 | - |
May 16, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 101.84 | - |
May 15, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 102.24 | - |
May 14, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 100.68 | - |
May 13, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 99.68 | - |
May 10, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 99.44 | - |
May 9, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 99.27 | - |
May 8, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 98.90 | - |
May 7, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 99.30 | - |
May 6, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 99.36 | - |
May 3, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 98.66 | - |
May 2, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 97.11 | - |
May 1, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 94.83 | - |
Apr 30, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 94.99 | - |
Apr 29, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 96.63 | - |
Apr 26, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 96.16 | - |
Apr 25, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 94.97 | - |
Apr 24, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 95.63 | - |
Apr 23, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 95.84 | - |
Apr 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 93.73 | - |
Apr 19, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 92.42 | - |
Apr 18, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 93.64 | - |
Apr 17, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 94.37 | - |
Apr 16, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 95.01 | - |
Apr 15, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 95.31 | - |
Apr 12, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 96.02 | - |
Apr 11, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 98.14 | - |
Apr 10, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 97.38 | - |
Apr 9, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 98.58 | - |
Apr 8, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 98.20 | - |
Apr 5, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 97.74 | - |
Apr 4, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 97.22 | - |
Apr 3, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 98.04 | - |
Apr 2, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 97.58 | - |
Apr 1, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 98.04 | - |
Mar 28, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 97.96 | - |
Mar 27, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 98.37 | - |
Mar 26, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 98.28 | - |
Mar 25, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 98.49 | - |
Mar 22, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 98.64 | - |
Mar 21, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 98.72 | - |
Mar 20, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 98.47 | - |
Mar 19, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 97.28 | - |
Mar 18, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 97.22 | - |
Mar 15, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 96.97 | - |
Mar 14, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 97.96 | - |
Mar 13, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 99.19 | - |
Mar 12, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 99.36 | - |
Mar 11, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 97.87 | - |
Mar 8, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 97.76 | - |
Mar 7, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 98.85 | - |
Mar 6, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 97.43 | - |
Mar 5, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 96.16 | - |
Mar 4, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 97.27 | - |
Mar 1, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 97.78 | - |
Feb 29, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 96.42 | - |
Feb 28, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 96.14 | - |
Feb 27, 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 96.80 | - |
Feb 26, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 96.27 | - |
Feb 23, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 96.19 | - |
Feb 22, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 96.93 | - |
Feb 21, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 94.80 | - |
Feb 20, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 94.56 | - |
Feb 16, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 95.35 | - |
Feb 15, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 95.33 | - |
Feb 14, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 94.13 | - |
Feb 13, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 92.51 | - |
Feb 12, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 94.61 | - |
Feb 9, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 94.52 | - |
Feb 8, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 93.86 | - |
Feb 7, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 93.08 | - |
Feb 6, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 92.36 | - |
Feb 5, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 91.62 | - |
Feb 2, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 91.49 | - |
Feb 1, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 92.11 | - |
Jan 31, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 90.72 | - |
Jan 30, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 91.75 | - |
Jan 29, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 92.46 | - |
Jan 26, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 92.14 | - |
Jan 25, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 91.70 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%