Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Valvoline Inc. (VVV)

Compare
35.07
+0.26
+(0.75%)
At close: April 1 at 4:00:02 PM EDT
35.30
+0.23
+(0.66%)
After hours: April 1 at 6:18:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV250417C00020000 3/20/2025 3:08 PM 20 15.90 13.30 17.00 0.00 0.00% - 1 139.45%
VVV250417C00025000 1/15/2025 9:30 AM 25 11.40 14.20 17.00 0.00 0.00% 1 1 404.00%
VVV250417C00030000 11/25/2024 9:41 AM 30 9.10 6.10 10.00 0.00 0.00% 1 3 190.04%
VVV250417C00035000 3/27/2025 2:04 PM 35 1.15 0.85 2.70 0.00 0.00% 1 19 59.47%
VVV250417C00040000 3/17/2025 10:34 AM 40 0.55 0.00 0.75 0.00 0.00% 2 37 60.94%
VVV250417C00045000 2/20/2025 10:04 AM 45 0.25 0.00 1.40 0.00 0.00% 20 319 112.89%
VVV250417C00050000 12/3/2024 2:42 PM 50 0.45 0.00 4.80 0.00 0.00% 40 30 219.73%
VVV250417C00055000 9/4/2024 9:30 AM 55 0.55 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV250417P00025000 11/19/2024 3:41 PM 25 0.50 0.05 4.80 0.00 0.00% 1 1 252.54%
VVV250417P00030000 3/11/2025 3:41 PM 30 0.27 0.00 0.15 0.00 0.00% 1 14 54.88%
VVV250417P00035000 4/1/2025 10:10 AM 35 0.95 0.70 1.00 0.12 14.46% 2 558 35.35%
VVV250417P00040000 11/19/2024 12:15 PM 40 2.90 2.30 6.70 0.00 0.00% 5 6 119.39%

Related Tickers

RUSHA Rush Enterprises, Inc.
55.44
+3.80%
 
MCW Mister Car Wash, Inc.
7.92
+0.38%
 
CRMT America's Car-Mart, Inc.
45.44
+0.11%
 
KFS Kingsway Financial Services Inc.
7.97
+0.63%
 
DRVN Driven Brands Holdings Inc.
16.74
-2.33%
 
PAG Penske Automotive Group, Inc.
146.38
+1.67%
 
CARG CarGurus, Inc.
29.24
+0.38%
 
CARS Cars.com Inc.
11.37
+0.89%
 
LAD Lithia Motors, Inc.
296.83
+1.12%
 
GPI Group 1 Automotive, Inc.
389.90
+2.08%