Cboe UK EUR

VusionGroup S.A. (VUP.XC)

172.15

0.00

(0.00%)

As of January 7 at 3:12:50 PM GMT. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 13, 2025	172.15	172.15	172.15	172.15	172.15	-
Jan 10, 2025	172.15	172.15	172.15	172.15	172.15	-
Jan 9, 2025	172.15	172.15	172.15	172.15	172.15	-
Jan 8, 2025	172.15	172.15	172.15	172.15	172.15	-
Jan 7, 2025	174.70	174.70	172.15	172.15	172.15	118
Jan 6, 2025	175.60	175.60	175.60	175.60	175.60	-
Jan 3, 2025	175.60	175.60	175.60	175.60	175.60	-
Jan 2, 2025	175.60	175.60	175.60	175.60	175.60	-
Dec 31, 2024	175.60	175.60	175.60	175.60	175.60	-
Dec 30, 2024	175.60	175.60	175.60	175.60	175.60	-
Dec 27, 2024	175.60	175.60	175.60	175.60	175.60	-
Dec 24, 2024	175.60	175.60	175.60	175.60	175.60	12
Dec 23, 2024	182.45	182.45	182.45	182.45	182.45	63
Dec 20, 2024	148.60	148.60	148.60	148.60	148.60	-
Dec 19, 2024	148.60	148.60	148.60	148.60	148.60	34
Dec 18, 2024	134.65	134.65	134.65	134.65	134.65	-
Dec 17, 2024	134.65	134.65	134.65	134.65	134.65	-
Dec 16, 2024	134.65	134.65	134.65	134.65	134.65	-
Dec 13, 2024	134.65	134.65	134.65	134.65	134.65	-
Dec 12, 2024	134.65	134.65	134.65	134.65	134.65	13
Dec 11, 2024	133.95	133.95	133.95	133.95	133.95	35
Dec 10, 2024	136.35	136.35	136.35	136.35	136.35	-
Dec 9, 2024	136.35	136.35	136.35	136.35	136.35	33
Dec 6, 2024	136.30	136.30	136.30	136.30	136.30	-
Dec 5, 2024	136.30	136.30	136.30	136.30	136.30	-
Dec 4, 2024	136.30	136.30	136.30	136.30	136.30	59
Dec 3, 2024	141.55	141.55	141.55	141.55	141.55	-
Dec 2, 2024	141.55	141.55	141.55	141.55	141.55	-
Nov 29, 2024	141.55	141.55	141.55	141.55	141.55	-
Nov 28, 2024	141.55	141.55	141.55	141.55	141.55	-
Nov 27, 2024	141.55	141.55	141.55	141.55	141.55	-
Nov 26, 2024	141.55	141.55	141.55	141.55	141.55	31
Nov 25, 2024	138.10	138.10	138.10	138.10	138.10	-
Nov 22, 2024	138.10	138.10	138.10	138.10	138.10	-
Nov 21, 2024	138.10	138.10	138.10	138.10	138.10	-
Nov 20, 2024	136.20	138.10	136.20	138.10	138.10	60
Nov 19, 2024	136.30	136.30	136.30	136.30	136.30	-
Nov 18, 2024	136.30	136.30	136.30	136.30	136.30	40
Nov 15, 2024	136.15	136.15	136.15	136.15	136.15	-
Nov 14, 2024	135.65	136.15	134.60	136.15	136.15	260
Nov 13, 2024	134.60	136.15	134.60	135.85	135.85	109
Nov 12, 2024	139.15	139.15	139.15	139.15	139.15	-
Nov 11, 2024	139.15	139.15	139.15	139.15	139.15	-
Nov 8, 2024	139.15	139.15	139.15	139.15	139.15	-
Nov 7, 2024	139.15	139.15	139.15	139.15	139.15	65
Nov 6, 2024	139.50	139.50	139.50	139.50	139.50	-
Nov 5, 2024	139.50	139.50	139.50	139.50	139.50	40
Nov 4, 2024	140.50	140.50	140.50	140.50	140.50	-
Nov 1, 2024	140.50	140.50	140.50	140.50	140.50	-
Oct 31, 2024	140.50	140.50	140.50	140.50	140.50	-
Oct 30, 2024	140.50	140.50	140.50	140.50	140.50	-
Oct 29, 2024	140.50	140.50	140.50	140.50	140.50	-
Oct 28, 2024	140.50	140.50	140.50	140.50	140.50	-
Oct 25, 2024	140.50	140.50	140.50	140.50	140.50	67
Oct 24, 2024	138.20	138.20	138.20	138.20	138.20	-
Oct 23, 2024	138.20	138.20	138.20	138.20	138.20	17
Oct 22, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 21, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 18, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 17, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 16, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 15, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 14, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 11, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 10, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 9, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 8, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 7, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 4, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 3, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 2, 2024	151.15	151.15	151.15	151.15	151.15	-
Oct 1, 2024	151.15	151.15	151.15	151.15	151.15	-
Sep 30, 2024	151.15	151.15	151.15	151.15	151.15	-
Sep 27, 2024	151.15	151.15	151.15	151.15	151.15	-
Sep 26, 2024	151.15	151.15	151.15	151.15	151.15	-
Sep 25, 2024	151.15	151.15	151.15	151.15	151.15	61
Sep 24, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 23, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 20, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 19, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 18, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 17, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 16, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 13, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 12, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 11, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 10, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 9, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 6, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 5, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 4, 2024	140.30	140.30	140.30	140.30	140.30	-
Sep 3, 2024	140.30	140.30	140.30	140.30	140.30	13
Sep 2, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 30, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 29, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 28, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 27, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 23, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 22, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 21, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 20, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 19, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 16, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 15, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 14, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 13, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 12, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 9, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 8, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 7, 2024	132.45	132.45	132.45	132.45	132.45	-
Aug 6, 2024	132.45	132.45	132.45	132.45	132.45	82
Aug 5, 2024	131.70	131.70	131.70	131.70	131.70	-
Aug 2, 2024	131.70	131.70	131.70	131.70	131.70	-
Aug 1, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 31, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 30, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 29, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 26, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 25, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 24, 2024	131.70	131.70	131.70	131.70	131.70	-
Jul 23, 2024	131.70	131.70	131.70	131.70	131.70	83
Jul 22, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 19, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 18, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 17, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 16, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 15, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 12, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 11, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 10, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 9, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 8, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 5, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 4, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 3, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 2, 2024	130.60	130.60	130.60	130.60	130.60	-
Jul 1, 2024	130.60	130.60	130.60	130.60	130.60	-
Jun 28, 2024	131.70	131.75	130.60	130.60	130.60	242
Jun 27, 2024	137.00	137.00	137.00	137.00	137.00	-
Jun 26, 2024	137.00	137.00	137.00	137.00	137.00	-
Jun 25, 2024	0.30 Dividend
Jun 25, 2024	137.00	137.00	137.00	137.00	137.00	-
Jun 24, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 21, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 20, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 19, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 18, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 17, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 14, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 13, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 12, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 11, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 10, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 7, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 6, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 5, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 4, 2024	137.00	137.00	137.00	137.00	136.70	-
Jun 3, 2024	137.00	137.00	137.00	137.00	136.70	-
May 31, 2024	137.00	137.00	137.00	137.00	136.70	-
May 30, 2024	137.00	137.00	137.00	137.00	136.70	-
May 29, 2024	137.00	137.00	137.00	137.00	136.70	-
May 28, 2024	137.00	137.00	137.00	137.00	136.70	-
May 24, 2024	137.00	137.00	137.00	137.00	136.70	-
May 23, 2024	137.00	137.00	137.00	137.00	136.70	-
May 22, 2024	137.00	137.00	137.00	137.00	136.70	-
May 21, 2024	137.00	137.00	137.00	137.00	136.70	-
May 20, 2024	137.00	137.00	137.00	137.00	136.70	-
May 17, 2024	137.00	137.00	137.00	137.00	136.70	-
May 16, 2024	137.00	137.00	137.00	137.00	136.70	-
May 15, 2024	137.00	137.00	137.00	137.00	136.70	-
May 14, 2024	137.00	137.00	137.00	137.00	136.70	-
May 13, 2024	137.00	137.00	137.00	137.00	136.70	-
May 10, 2024	137.00	137.00	137.00	137.00	136.70	-
May 9, 2024	137.00	137.00	137.00	137.00	136.70	-
May 8, 2024	137.00	137.00	137.00	137.00	136.70	-
May 7, 2024	137.00	137.00	137.00	137.00	136.70	-
May 3, 2024	137.00	137.00	137.00	137.00	136.70	-
May 2, 2024	137.00	137.00	137.00	137.00	136.70	-
May 1, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 30, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 29, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 26, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 25, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 24, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 23, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 22, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 19, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 18, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 17, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 16, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 15, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 12, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 11, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 10, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 9, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 8, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 5, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 4, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 3, 2024	137.00	137.00	137.00	137.00	136.70	-
Apr 2, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 28, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 27, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 26, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 25, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 22, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 21, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 20, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 19, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 18, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 15, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 14, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 13, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 12, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 11, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 8, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 7, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 6, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 5, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 4, 2024	137.00	137.00	137.00	137.00	136.70	-
Mar 1, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 29, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 28, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 27, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 26, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 23, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 22, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 21, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 20, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 19, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 16, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 15, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 14, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 13, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 12, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 9, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 8, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 7, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 6, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 5, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 2, 2024	137.00	137.00	137.00	137.00	136.70	-
Feb 1, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 31, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 30, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 29, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 26, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 25, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 24, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 23, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 22, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 19, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 18, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 17, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 16, 2024	137.00	137.00	137.00	137.00	136.70	-
Jan 15, 2024	137.00	137.00	137.00	137.00	136.70	-