Nasdaq - Delayed Quote USD

Vanguard Total World Stock Index Admiral (VTWAX)

39.29

+0.79

+(2.05%)

At close: 8:02:20 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	39.29	39.29	39.29	39.29	39.29	-
Apr 10, 2025	38.50	38.50	38.50	38.50	38.50	-
Apr 9, 2025	39.53	39.53	39.53	39.53	39.53	-
Apr 8, 2025	36.57	36.57	36.57	36.57	36.57	-
Apr 7, 2025	37.05	37.05	37.05	37.05	37.05	-
Apr 4, 2025	37.48	37.48	37.48	37.48	37.48	-
Apr 3, 2025	39.80	39.80	39.80	39.80	39.80	-
Apr 2, 2025	41.43	41.43	41.43	41.43	41.43	-
Apr 1, 2025	41.18	41.18	41.18	41.18	41.18	-
Mar 31, 2025	41.03	41.03	41.03	41.03	41.03	-
Mar 28, 2025	41.03	41.03	41.03	41.03	41.03	-
Mar 27, 2025	41.73	41.73	41.73	41.73	41.73	-
Mar 26, 2025	41.79	41.79	41.79	41.79	41.79	-
Mar 25, 2025	42.24	42.24	42.24	42.24	42.24	-
Mar 24, 2025	42.17	42.17	42.17	42.17	42.17	-
Mar 21, 2025	0.13 Dividend
Mar 21, 2025	41.66	41.66	41.66	41.66	41.66	-
Mar 20, 2025	41.87	41.87	41.87	41.87	41.74	-
Mar 19, 2025	42.04	42.04	42.04	42.04	41.91	-
Mar 18, 2025	41.70	41.70	41.70	41.70	41.57	-
Mar 17, 2025	41.98	41.98	41.98	41.98	41.85	-
Mar 14, 2025	41.58	41.58	41.58	41.58	41.45	-
Mar 13, 2025	40.75	40.75	40.75	40.75	40.62	-
Mar 12, 2025	41.22	41.22	41.22	41.22	41.09	-
Mar 11, 2025	41.00	41.00	41.00	41.00	40.87	-
Mar 10, 2025	41.17	41.17	41.17	41.17	41.04	-
Mar 7, 2025	42.26	42.26	42.26	42.26	42.13	-
Mar 6, 2025	41.99	41.99	41.99	41.99	41.86	-
Mar 5, 2025	42.61	42.61	42.61	42.61	42.47	-
Mar 4, 2025	41.92	41.92	41.92	41.92	41.79	-
Mar 3, 2025	42.22	42.22	42.22	42.22	42.09	-
Feb 28, 2025	42.71	42.71	42.71	42.71	42.57	-
Feb 27, 2025	42.33	42.33	42.33	42.33	42.20	-
Feb 26, 2025	42.95	42.95	42.95	42.95	42.81	-
Feb 25, 2025	42.88	42.88	42.88	42.88	42.74	-
Feb 24, 2025	42.93	42.93	42.93	42.93	42.79	-
Feb 21, 2025	43.15	43.15	43.15	43.15	43.01	-
Feb 20, 2025	43.76	43.76	43.76	43.76	43.62	-
Feb 19, 2025	43.83	43.83	43.83	43.83	43.69	-
Feb 18, 2025	43.90	43.90	43.90	43.90	43.76	-
Feb 14, 2025	43.71	43.71	43.71	43.71	43.57	-
Feb 13, 2025	43.68	43.68	43.68	43.68	43.54	-
Feb 12, 2025	43.21	43.21	43.21	43.21	43.07	-
Feb 11, 2025	43.27	43.27	43.27	43.27	43.13	-
Feb 10, 2025	43.26	43.26	43.26	43.26	43.12	-
Feb 7, 2025	42.98	42.98	42.98	42.98	42.84	-
Feb 6, 2025	43.32	43.32	43.32	43.32	43.18	-
Feb 5, 2025	43.18	43.18	43.18	43.18	43.04	-
Feb 4, 2025	42.95	42.95	42.95	42.95	42.81	-
Feb 3, 2025	42.56	42.56	42.56	42.56	42.42	-
Jan 31, 2025	42.94	42.94	42.94	42.94	42.80	-
Jan 30, 2025	43.21	43.21	43.21	43.21	43.07	-
Jan 29, 2025	42.87	42.87	42.87	42.87	42.73	-
Jan 28, 2025	42.99	42.99	42.99	42.99	42.85	-
Jan 27, 2025	42.72	42.72	42.72	42.72	42.58	-
Jan 24, 2025	43.21	43.21	43.21	43.21	43.07	-
Jan 23, 2025	43.20	43.20	43.20	43.20	43.06	-
Jan 22, 2025	42.98	42.98	42.98	42.98	42.84	-
Jan 21, 2025	42.85	42.85	42.85	42.85	42.71	-
Jan 17, 2025	42.35	42.35	42.35	42.35	42.22	-
Jan 16, 2025	42.02	42.02	42.02	42.02	41.89	-
Jan 15, 2025	41.99	41.99	41.99	41.99	41.86	-
Jan 14, 2025	41.33	41.33	41.33	41.33	41.20	-
Jan 13, 2025	41.16	41.16	41.16	41.16	41.03	-
Jan 10, 2025	41.19	41.19	41.19	41.19	41.06	-
Jan 8, 2025	41.86	41.86	41.86	41.86	41.73	-
Jan 7, 2025	41.85	41.85	41.85	41.85	41.72	-
Jan 6, 2025	42.19	42.19	42.19	42.19	42.06	-
Jan 3, 2025	41.96	41.96	41.96	41.96	41.83	-
Jan 2, 2025	41.53	41.53	41.53	41.53	41.40	-
Dec 31, 2024	41.59	41.59	41.59	41.59	41.46	-
Dec 30, 2024	41.72	41.72	41.72	41.72	41.59	-
Dec 27, 2024	42.08	42.08	42.08	42.08	41.95	-
Dec 26, 2024	42.40	42.40	42.40	42.40	42.27	-
Dec 24, 2024	42.38	42.38	42.38	42.38	42.25	-
Dec 23, 2024	42.06	42.06	42.06	42.06	41.93	-
Dec 20, 2024	0.31 Dividend
Dec 20, 2024	41.79	41.79	41.79	41.79	41.66	-
Dec 19, 2024	41.79	41.79	41.79	41.79	41.35	-
Dec 18, 2024	41.86	41.86	41.86	41.86	41.42	-
Dec 17, 2024	43.05	43.05	43.05	43.05	42.60	-
Dec 16, 2024	43.26	43.26	43.26	43.26	42.80	-
Dec 13, 2024	43.20	43.20	43.20	43.20	42.75	-
Dec 12, 2024	43.24	43.24	43.24	43.24	42.78	-
Dec 11, 2024	43.53	43.53	43.53	43.53	43.07	-
Dec 10, 2024	43.21	43.21	43.21	43.21	42.76	-
Dec 9, 2024	43.45	43.45	43.45	43.45	42.99	-
Dec 6, 2024	43.60	43.60	43.60	43.60	43.14	-
Dec 5, 2024	43.52	43.52	43.52	43.52	43.06	-
Dec 4, 2024	43.54	43.54	43.54	43.54	43.08	-
Dec 3, 2024	43.34	43.34	43.34	43.34	42.88	-
Dec 2, 2024	43.25	43.25	43.25	43.25	42.79	-
Nov 29, 2024	43.14	43.14	43.14	43.14	42.69	-
Nov 27, 2024	42.85	42.85	42.85	42.85	42.40	-
Nov 26, 2024	42.90	42.90	42.90	42.90	42.45	-
Nov 25, 2024	42.86	42.86	42.86	42.86	42.41	-
Nov 22, 2024	42.68	42.68	42.68	42.68	42.23	-
Nov 21, 2024	42.51	42.51	42.51	42.51	42.06	-
Nov 20, 2024	42.30	42.30	42.30	42.30	41.85	-
Nov 19, 2024	42.33	42.33	42.33	42.33	41.88	-
Nov 18, 2024	42.20	42.20	42.20	42.20	41.76	-
Nov 15, 2024	41.96	41.96	41.96	41.96	41.52	-
Nov 14, 2024	42.39	42.39	42.39	42.39	41.94	-
Nov 13, 2024	42.58	42.58	42.58	42.58	42.13	-
Nov 12, 2024	42.70	42.70	42.70	42.70	42.25	-
Nov 11, 2024	43.04	43.04	43.04	43.04	42.59	-
Nov 8, 2024	42.99	42.99	42.99	42.99	42.54	-
Nov 7, 2024	43.08	43.08	43.08	43.08	42.63	-
Nov 6, 2024	42.67	42.67	42.67	42.67	42.22	-
Nov 5, 2024	42.09	42.09	42.09	42.09	41.65	-
Nov 4, 2024	41.58	41.58	41.58	41.58	41.14	-
Nov 1, 2024	41.61	41.61	41.61	41.61	41.17	-
Oct 31, 2024	41.45	41.45	41.45	41.45	41.01	-
Oct 30, 2024	42.05	42.05	42.05	42.05	41.61	-
Oct 29, 2024	42.23	42.23	42.23	42.23	41.79	-
Oct 28, 2024	42.22	42.22	42.22	42.22	41.78	-
Oct 25, 2024	42.03	42.03	42.03	42.03	41.59	-
Oct 24, 2024	42.09	42.09	42.09	42.09	41.65	-
Oct 23, 2024	42.00	42.00	42.00	42.00	41.56	-
Oct 22, 2024	42.37	42.37	42.37	42.37	41.92	-
Oct 21, 2024	42.48	42.48	42.48	42.48	42.03	-
Oct 18, 2024	42.70	42.70	42.70	42.70	42.25	-
Oct 17, 2024	42.48	42.48	42.48	42.48	42.03	-
Oct 16, 2024	42.50	42.50	42.50	42.50	42.05	-
Oct 15, 2024	42.29	42.29	42.29	42.29	41.84	-
Oct 14, 2024	42.74	42.74	42.74	42.74	42.29	-
Oct 11, 2024	42.52	42.52	42.52	42.52	42.07	-
Oct 10, 2024	42.25	42.25	42.25	42.25	41.81	-
Oct 9, 2024	42.31	42.31	42.31	42.31	41.86	-
Oct 8, 2024	42.15	42.15	42.15	42.15	41.71	-
Oct 7, 2024	42.03	42.03	42.03	42.03	41.59	-
Oct 4, 2024	42.33	42.33	42.33	42.33	41.88	-
Oct 3, 2024	41.97	41.97	41.97	41.97	41.53	-
Oct 2, 2024	42.18	42.18	42.18	42.18	41.74	-
Oct 1, 2024	42.13	42.13	42.13	42.13	41.69	-
Sep 30, 2024	42.41	42.41	42.41	42.41	41.96	-
Sep 27, 2024	42.36	42.36	42.36	42.36	41.91	-
Sep 26, 2024	42.46	42.46	42.46	42.46	42.01	-
Sep 25, 2024	41.97	41.97	41.97	41.97	41.53	-
Sep 24, 2024	42.12	42.12	42.12	42.12	41.68	-
Sep 23, 2024	41.88	41.88	41.88	41.88	41.44	-
Sep 20, 2024	0.15 Dividend
Sep 20, 2024	41.74	41.74	41.74	41.74	41.30	-
Sep 19, 2024	42.06	42.06	42.06	42.06	41.47	-
Sep 18, 2024	41.30	41.30	41.30	41.30	40.72	-
Sep 17, 2024	41.41	41.41	41.41	41.41	40.83	-
Sep 16, 2024	41.43	41.43	41.43	41.43	40.85	-
Sep 13, 2024	41.29	41.29	41.29	41.29	40.71	-
Sep 12, 2024	41.07	41.07	41.07	41.07	40.50	-
Sep 11, 2024	40.73	40.73	40.73	40.73	40.16	-
Sep 10, 2024	40.39	40.39	40.39	40.39	39.83	-
Sep 9, 2024	40.34	40.34	40.34	40.34	39.78	-
Sep 6, 2024	39.93	39.93	39.93	39.93	39.37	-
Sep 5, 2024	40.64	40.64	40.64	40.64	40.07	-
Sep 4, 2024	40.69	40.69	40.69	40.69	40.12	-
Sep 3, 2024	40.78	40.78	40.78	40.78	40.21	-
Aug 30, 2024	41.63	41.63	41.63	41.63	41.05	-
Aug 29, 2024	41.32	41.32	41.32	41.32	40.74	-
Aug 28, 2024	41.24	41.24	41.24	41.24	40.67	-
Aug 27, 2024	41.49	41.49	41.49	41.49	40.91	-
Aug 26, 2024	41.40	41.40	41.40	41.40	40.82	-
Aug 23, 2024	41.54	41.54	41.54	41.54	40.96	-
Aug 22, 2024	40.97	40.97	40.97	40.97	40.40	-
Aug 21, 2024	41.31	41.31	41.31	41.31	40.73	-
Aug 20, 2024	41.06	41.06	41.06	41.06	40.49	-
Aug 19, 2024	41.20	41.20	41.20	41.20	40.63	-
Aug 16, 2024	40.78	40.78	40.78	40.78	40.21	-
Aug 15, 2024	40.62	40.62	40.62	40.62	40.05	-
Aug 14, 2024	40.02	40.02	40.02	40.02	39.46	-
Aug 13, 2024	39.92	39.92	39.92	39.92	39.36	-
Aug 12, 2024	39.30	39.30	39.30	39.30	38.75	-
Aug 9, 2024	39.30	39.30	39.30	39.30	38.75	-
Aug 8, 2024	39.14	39.14	39.14	39.14	38.59	-
Aug 7, 2024	38.33	38.33	38.33	38.33	37.80	-
Aug 6, 2024	38.47	38.47	38.47	38.47	37.93	-
Aug 5, 2024	38.14	38.14	38.14	38.14	37.61	-
Aug 2, 2024	39.23	39.23	39.23	39.23	38.68	-
Aug 1, 2024	39.98	39.98	39.98	39.98	39.42	-
Jul 31, 2024	40.69	40.69	40.69	40.69	40.12	-
Jul 30, 2024	40.06	40.06	40.06	40.06	39.50	-
Jul 29, 2024	40.17	40.17	40.17	40.17	39.61	-
Jul 26, 2024	40.21	40.21	40.21	40.21	39.65	-
Jul 25, 2024	39.76	39.76	39.76	39.76	39.21	-
Jul 24, 2024	39.92	39.92	39.92	39.92	39.36	-
Jul 23, 2024	40.70	40.70	40.70	40.70	40.13	-
Jul 22, 2024	40.79	40.79	40.79	40.79	40.22	-
Jul 19, 2024	40.39	40.39	40.39	40.39	39.83	-
Jul 18, 2024	40.67	40.67	40.67	40.67	40.10	-
Jul 17, 2024	41.00	41.00	41.00	41.00	40.43	-
Jul 16, 2024	41.49	41.49	41.49	41.49	40.91	-
Jul 15, 2024	41.20	41.20	41.20	41.20	40.63	-
Jul 12, 2024	41.22	41.22	41.22	41.22	40.65	-
Jul 11, 2024	40.93	40.93	40.93	40.93	40.36	-
Jul 10, 2024	41.00	41.00	41.00	41.00	40.43	-
Jul 9, 2024	40.59	40.59	40.59	40.59	40.02	-
Jul 8, 2024	40.60	40.60	40.60	40.60	40.03	-
Jul 5, 2024	40.62	40.62	40.62	40.62	40.05	-
Jul 3, 2024	40.40	40.40	40.40	40.40	39.84	-
Jul 2, 2024	40.12	40.12	40.12	40.12	39.56	-
Jul 1, 2024	39.92	39.92	39.92	39.92	39.36	-
Jun 28, 2024	39.85	39.85	39.85	39.85	39.29	-
Jun 27, 2024	39.93	39.93	39.93	39.93	39.37	-
Jun 26, 2024	39.87	39.87	39.87	39.87	39.31	-
Jun 25, 2024	39.93	39.93	39.93	39.93	39.37	-
Jun 24, 2024	39.82	39.82	39.82	39.82	39.27	-
Jun 21, 2024	0.20 Dividend
Jun 21, 2024	39.79	39.79	39.79	39.79	39.24	-
Jun 20, 2024	40.11	40.11	40.11	40.11	39.35	-
Jun 18, 2024	40.16	40.16	40.16	40.16	39.40	-
Jun 17, 2024	40.03	40.03	40.03	40.03	39.27	-
Jun 14, 2024	39.79	39.79	39.79	39.79	39.04	-
Jun 13, 2024	39.92	39.92	39.92	39.92	39.17	-
Jun 12, 2024	40.05	40.05	40.05	40.05	39.29	-
Jun 11, 2024	39.68	39.68	39.68	39.68	38.93	-
Jun 10, 2024	39.77	39.77	39.77	39.77	39.02	-
Jun 7, 2024	39.66	39.66	39.66	39.66	38.91	-
Jun 6, 2024	39.85	39.85	39.85	39.85	39.10	-
Jun 5, 2024	39.83	39.83	39.83	39.83	39.08	-
Jun 4, 2024	39.40	39.40	39.40	39.40	38.66	-
Jun 3, 2024	39.50	39.50	39.50	39.50	38.75	-
May 31, 2024	39.41	39.41	39.41	39.41	38.67	-
May 30, 2024	39.14	39.14	39.14	39.14	38.40	-
May 29, 2024	39.19	39.19	39.19	39.19	38.45	-
May 28, 2024	39.62	39.62	39.62	39.62	38.87	-
May 24, 2024	39.63	39.63	39.63	39.63	38.88	-
May 23, 2024	39.37	39.37	39.37	39.37	38.63	-
May 22, 2024	39.65	39.65	39.65	39.65	38.90	-
May 21, 2024	39.84	39.84	39.84	39.84	39.09	-
May 20, 2024	39.85	39.85	39.85	39.85	39.10	-
May 17, 2024	39.81	39.81	39.81	39.81	39.06	-
May 16, 2024	39.71	39.71	39.71	39.71	38.96	-
May 15, 2024	39.80	39.80	39.80	39.80	39.05	-
May 14, 2024	39.38	39.38	39.38	39.38	38.64	-
May 13, 2024	39.16	39.16	39.16	39.16	38.42	-
May 10, 2024	39.14	39.14	39.14	39.14	38.40	-
May 9, 2024	39.07	39.07	39.07	39.07	38.33	-
May 8, 2024	38.86	38.86	38.86	38.86	38.13	-
May 7, 2024	38.89	38.89	38.89	38.89	38.15	-
May 6, 2024	38.87	38.87	38.87	38.87	38.14	-
May 3, 2024	38.53	38.53	38.53	38.53	37.80	-
May 2, 2024	38.12	38.12	38.12	38.12	37.40	-
May 1, 2024	37.65	37.65	37.65	37.65	36.94	-
Apr 30, 2024	37.73	37.73	37.73	37.73	37.02	-
Apr 29, 2024	38.30	38.30	38.30	38.30	37.58	-
Apr 26, 2024	38.12	38.12	38.12	38.12	37.40	-
Apr 25, 2024	37.79	37.79	37.79	37.79	37.08	-
Apr 24, 2024	37.94	37.94	37.94	37.94	37.22	-
Apr 23, 2024	37.94	37.94	37.94	37.94	37.22	-
Apr 22, 2024	37.51	37.51	37.51	37.51	36.80	-
Apr 19, 2024	37.13	37.13	37.13	37.13	36.43	-
Apr 18, 2024	37.35	37.35	37.35	37.35	36.64	-
Apr 17, 2024	37.39	37.39	37.39	37.39	36.68	-
Apr 16, 2024	37.54	37.54	37.54	37.54	36.83	-
Apr 15, 2024	37.76	37.76	37.76	37.76	37.05	-
Apr 12, 2024	38.13	38.13	38.13	38.13	37.41	-

FGADX Franklin Gold and Precious Metals Adv

28.71

+7.41%

FRGOX Franklin Gold and Precious Metals C

22.50

+7.40%

FKRCX Franklin Gold and Precious Metals A

26.14

+7.40%

FGPMX Franklin Gold and Precious Metals R6

29.19

+7.40%

INIVX VanEck International Investors Gold A

15.31

+5.95%

BIPIX ProFunds Biotechnology UltraSector Fund

33.42

+5.93%

BIPSX ProFunds Biotechnology UltraSector Fund

17.39

+5.91%

INIIX VanEck International Investors Gold I

21.71

+5.90%

INIYX VanEck International Investors Gold Y

15.89

+5.86%

FEURX First Eagle Gold R6

37.09

+5.34%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.95

+5.28%

FHKTX Fidelity Advisor China Region M

36.44

+4.23%

FIQFX Fidelity Advisor China Region Z

36.97

+4.23%

FCHKX Fidelity Advisor China Region C

35.00

+4.23%

FHKIX Fidelity Advisor China Region I

37.00

+4.23%

FHKAX Fidelity Advisor China Region A

36.76

+4.22%

FHKCX Fidelity China Region

37.29

+4.22%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.90

+4.13%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.94

+4.11%

KINCX Kinetics Internet Adv C

71.56

+4.03%

KINAX Kinetics Internet Adv A

88.10

+4.03%

WWWFX Kinetics Internet No Load

97.83

+4.02%

AVALX Aegis Value I

39.39

+4.01%

KNPCX Kinetics Paradigm Adv C

119.68

+3.87%

KNPYX Kinetics Paradigm Instl

144.43

+3.86%

WWNPX Kinetics Paradigm No Load

142.33

+3.86%

KNPAX Kinetics Paradigm Adv A

134.93

+3.86%

LSHUX Kinetics Spin-Off and Corp Rest Instl

34.65

+3.77%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.38

+3.77%

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.33

+3.77%

UOPSX ProFunds UltraNASDAQ-100 Fund

59.08

+3.74%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.84

+3.73%

UOPIX ProFunds UltraNASDAQ-100 Fund

86.10

+3.72%

ENPIX ProFunds UltraSector Energy Fund

34.36

+3.68%

ENPSX ProFunds UltraSector Energy Fund

29.10

+3.67%

RYVLX Rydex NASDAQ-100 2x Strategy A

414.22

+3.67%

RYVYX Rydex NASDAQ-100 2x Strategy H

414.08

+3.67%

RYCCX Rydex NASDAQ-100 2x Strategy C

290.68

+3.66%

RYBIX Rydex Basic Materials Inv

72.77

+3.54%

FIQRX Fidelity Advisor Global Commodity Stk Z

17.26

+3.35%

TAVFX Third Avenue Value Instl

55.78

+3.14%

TVFVX Third Avenue Value Investor

56.23

+3.14%

TAVZX Third Avenue Value Z

55.75

+3.13%

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

0.00%

UDPIX ProFunds Ultra Dow 30 ProFund

68.63

+3.11%

BUFIX Buffalo International

21.32

+3.09%

BUIIX Buffalo International Institutional

21.34

+3.09%

RYCVX Rydex Dow 2x Strategy H

145.45

+3.08%

RYLDX Rydex Dow 2x Strategy A

146.08

+3.07%

RYCYX Rydex Dow 2x Strategy C

120.35

+3.07%

FNARX Fidelity Natural Resources Fund

40.55

+3.05%

BGEPX Baillie Gifford Emerging Markets Equities Fund

18.92

+3.05%

BGEDX Baillie Gifford Emerging Markets Equities Fund

19.55

+3.05%

BGEHX Baillie Gifford Emerging Markets Equities Fund

18.73

+3.05%

BGELX Baillie Gifford Emerging Markets Equities Fund

18.94

+3.05%

BGEGX Baillie Gifford Emerging Markets Equities Fund

18.63

+3.04%

BGKEX Baillie Gifford Emerging Markets Equities Fund

18.64

+3.04%

FERIX Fidelity Advisor Emerging Asia I

47.84

+3.01%

FIQPX Fidelity Advisor Emerging Asia Z

47.90

+3.01%

FSEAX Fidelity Emerging Asia

47.24

+3.01%

FEATX Fidelity Advisor Emerging Asia M

43.28

+3.00%

FPBFX Fidelity Pacific Basin

29.55

+3.00%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

19.97

+2.99%

FEAAX Fidelity Advisor Emerging Asia A

45.49

+2.99%

FERCX Fidelity Advisor Emerging Asia C

38.41

+2.98%

KSCYX Kinetics Small Cap Opportunities Inst

181.13

+2.96%

KSCOX Kinetics Small Cap Opportunities No Load

176.52

+2.95%

KSOAX Kinetics Small Cap Opportunities Adv A

168.91

+2.95%

UPDDX Upright Growth & Income

15.36

+2.95%

KSOCX Kinetics Small Cap Opportunities Adv C

157.80

+2.95%

SEMTX Hartford Schroders Emerging Mkts Eq SDR

16.19

+2.92%

RAIWX Manning & Napier Rainier Intl Discv W

23.27

+2.92%

HNRIX Hennessy Energy Transition Instl

25.36

+2.88%

UIEMX Victory Emerging Markets Fund

19.68

+2.88%

HNRGX Hennessy Energy Transition Investor

24.77

+2.82%

UMPIX ProFunds UltraMid Cap Fund

48.97

+2.81%

KMKNX Kinetics Market Opportunities No Load

80.83

+2.78%

UMPSX ProFunds UltraMid Cap Fund

37.69

+2.78%

KMKCX Kinetics Market Opportunities Adv C

75.11

+2.78%

AEMVX Acadian Emerging Markets Y

21.47

+2.78%

FZABX Fidelity Advisor Diversified Intl Z

25.93

+2.77%

KMKYX Kinetics Market Opportunities Inst

82.25

+2.77%

KMKAX Kinetics Market Opportunities Adv A

79.32

+2.77%

MISMX Matthews EM Sm Coms Instl

21.50

+2.77%

MSMLX Matthews EM Sm Coms Inv

21.52

+2.77%

AEMZX Acadian Emerging Markets I

21.52

+2.77%

FDVIX Fidelity Advisor Diversified Intl I

25.99

+2.77%

SNTFX Steward International Enhanced Index R6

17.09

+2.77%

AEMGX Acadian Emerging Markets Investor

21.55

+2.77%

RCMFX Schwartz Value Focused

53.57

+2.76%

WWWEX Kinetics Global No Load

16.05

+2.75%

SNTCX Steward International Enhanced Index I

21.72

+2.74%

SNTKX Steward International Enhanced Index A

21.82

+2.73%

GEMEX GMO Emerging Markets I

22.30

+2.72%

GEMNX GMO Emerging Markets R6

22.35

+2.71%

KGLAX Kinetics The Global Fund

15.92

+2.71%

FELAX Fidelity Advisor Semiconductors A

63.92

+2.70%

FELIX Fidelity Advisor Semiconductors I

69.66

+2.70%

FELCX Fidelity Advisor Semiconductors C

49.88

+2.70%

FIKGX Fidelity Advisor Semiconductors Z

69.90

+2.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard Total World Stock Index Admiral (VTWAX)

Related Tickers