Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
67.51
-0.36
(-0.53%)
At close: March 10 at 4:00:02 PM EDT
68.05
+0.54
+(0.80%)
After hours: March 10 at 7:58:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR250321C00050000 | 2/4/2025 10:35 AM | 50 | 10.80 | 18.00 | 20.30 | 0.00 | 0.00% | 1 | 1 | 180.96% |
| VTR250321C00055000 | 2/18/2025 11:00 AM | 55 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VTR250321C00057500 | 2/20/2025 3:40 PM | 57.5 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VTR250321C00060000 | 2/21/2025 3:16 PM | 60 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VTR250321C00062500 | 3/10/2025 3:07 PM | 62.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VTR250321C00065000 | 3/6/2025 2:57 PM | 65 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VTR250321C00067500 | 3/10/2025 3:26 PM | 67.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| VTR250321C00070000 | 3/10/2025 12:21 PM | 70 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| VTR250321C00072500 | 3/10/2025 2:56 PM | 72.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 12.50% |
| VTR250321C00075000 | 3/10/2025 10:19 AM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| VTR250321C00080000 | 2/20/2025 10:23 AM | 80 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR250321P00050000 | 3/3/2025 3:26 PM | 50 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VTR250321P00052500 | 2/11/2025 2:13 PM | 52.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| VTR250321P00055000 | 3/3/2025 3:38 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| VTR250321P00057500 | 2/25/2025 11:24 AM | 57.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| VTR250321P00060000 | 2/26/2025 12:52 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| VTR250321P00062500 | 2/26/2025 10:28 AM | 62.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| VTR250321P00065000 | 3/7/2025 10:51 AM | 65 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| VTR250321P00067500 | 3/10/2025 3:10 PM | 67.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.05% |
| VTR250321P00070000 | 3/6/2025 1:40 PM | 70 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| VTR250321P00072500 | 3/4/2025 2:46 PM | 72.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WELL Welltower Inc.
146.20
-0.85%
DOC Healthpeak Properties, Inc.
20.67
+0.78%
SBRA Sabra Health Care REIT, Inc.
17.07
+1.25%
OHI Omega Healthcare Investors, Inc.
37.61
+1.95%
AHR American Healthcare REIT, Inc.
27.96
-3.29%
LTC LTC Properties, Inc.
36.14
+0.14%
NHI National Health Investors, Inc.
74.15
+1.69%
CTRE CareTrust REIT, Inc.
25.81
-0.15%
HR Healthcare Realty Trust Incorporated
16.70
-0.54%
GMRE Global Medical REIT Inc.
8.99
+0.56%