Frankfurt - Delayed Quote EUR

Altius Minerals Corporation (VTM.F)

Compare
18.28
-0.24
(-1.30%)
As of 9:07:17 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202518.2818.2818.2818.2818.2815
Jan 22, 202518.4218.5218.4218.5218.52-
Jan 21, 202518.9618.9618.7018.7018.70-
Jan 20, 202518.9018.9018.9018.9018.90-
Jan 17, 202518.7019.1418.7019.1419.1415
Jan 16, 202518.8419.2218.8418.9218.9215
Jan 15, 202518.8819.1818.8819.1819.18-
Jan 14, 202518.5219.0818.5219.0819.08-
Jan 13, 202518.7218.8218.7218.8218.82670
Jan 10, 202517.9018.8417.9018.8418.84-
Jan 9, 202517.7418.1817.7418.1818.18-
Jan 8, 202517.6217.9817.6217.9817.98-
Jan 7, 202517.8817.8817.8217.8217.82-
Jan 6, 202517.7217.7217.7217.7217.72-
Jan 3, 202517.8017.8017.8017.8017.80-
Jan 2, 202517.5218.0817.5218.0818.08-
Dec 30, 202417.9617.9617.9617.9617.96-
Dec 27, 202417.9818.1017.9818.1018.10460
Dec 23, 202417.0418.0017.0418.0018.00-
Dec 20, 202417.0217.3217.0217.3217.32-
Dec 19, 202416.2017.3416.2017.3417.34-
Dec 18, 202416.3216.3216.2616.2616.26-
Dec 17, 202416.5216.7216.5216.6616.66325
Dec 16, 202416.7016.7016.7016.7016.70-
Dec 13, 202416.9016.9016.8816.8816.88-
Dec 12, 202417.5617.5617.2217.2217.22-
Dec 11, 202417.8417.9017.8417.9017.90-
Dec 10, 202417.6218.0417.6218.0418.04-
Dec 9, 202417.8217.9017.8217.9017.90333
Dec 6, 202417.2817.2817.2817.2817.28-
Dec 5, 202417.3817.5017.3817.5017.50-
Dec 4, 202417.7217.7217.6617.6617.66-
Dec 3, 202417.6817.9217.6817.9217.92-
Dec 2, 202417.5217.9017.5217.9017.90-
Nov 29, 2024 0.09 Dividend
Nov 29, 202417.5217.7617.5217.7617.76-
Nov 28, 202417.6017.8817.6017.8817.79-
Nov 27, 202417.6217.8017.6217.8017.71-
Nov 26, 202417.4817.8817.4817.8817.79-
Nov 25, 202417.9217.9217.9217.9217.83-
Nov 22, 202417.7618.2017.7618.1818.09-
Nov 21, 202417.5217.9817.5217.9817.89294
Nov 20, 202417.3617.7017.3617.7017.61-
Nov 19, 202417.4017.5217.4017.5217.43-
Nov 18, 202416.8816.8816.8816.8816.80-
Nov 15, 202416.7217.1016.7217.1017.01-
Nov 14, 202416.5417.0416.5417.0416.95-
Nov 13, 202416.4216.7215.4816.6616.58400
Nov 12, 202416.9816.9816.6616.6616.58-
Nov 11, 202417.4017.4017.4017.4017.31-
Nov 8, 202417.7617.7617.5417.5417.45-
Nov 7, 202417.1417.9417.1417.9417.85-
Nov 6, 202417.7617.7617.7617.7617.67-
Nov 5, 202417.3017.3017.3017.3017.21-
Nov 4, 202417.4217.5417.4217.5417.45-
Nov 1, 202417.1217.5017.1217.5017.41-
Oct 31, 202417.4017.4017.2217.2217.13-
Oct 30, 202417.5617.5617.4617.4617.37-
Oct 29, 202417.4817.6417.4817.6417.55-
Oct 28, 202417.4217.5817.4217.5817.49-
Oct 25, 202417.2617.2617.2617.2617.17-
Oct 24, 202417.0417.4417.0417.4417.35-
Oct 23, 202417.2817.2817.2017.2017.11-
Oct 22, 202417.0817.5417.0817.5417.45-
Oct 21, 202417.8417.8417.3617.3617.27-
Oct 18, 202417.5817.5817.5817.5817.49-
Oct 17, 202417.4417.8817.4417.8817.79-
Oct 16, 202417.3817.6817.3817.6817.59-
Oct 15, 202417.1217.6017.1217.6017.51-
Oct 14, 202417.1017.1817.1017.1817.09-
Oct 11, 202416.7016.7016.7016.7016.62-
Oct 10, 202416.5416.9416.5416.9416.85-
Oct 9, 202416.5616.8216.5616.8216.74-
Oct 8, 202416.6816.8216.6816.8216.74-
Oct 7, 202416.7016.8816.7016.8816.80-
Oct 4, 202416.8216.8216.8216.8216.74-
Oct 3, 202417.1817.1817.1017.1017.01-
Oct 2, 202417.3217.4817.3217.4817.39-
Oct 1, 202417.0017.0017.0017.0016.91-
Sep 30, 202417.2617.2617.2617.2617.17-
Sep 27, 202417.7017.7017.5817.5817.49-
Sep 26, 202417.3418.0017.3417.8817.79250
Sep 25, 202417.3017.8817.3017.6017.51125
Sep 24, 202417.2017.5817.2017.5817.49-
Sep 23, 202416.8616.8616.8616.8616.78-
Sep 20, 202417.1017.1617.1017.1617.071,099
Sep 19, 202417.0817.0817.0817.0816.99-
Sep 18, 202417.0217.0217.0217.0216.93-
Sep 17, 202416.8817.2216.8817.2217.13-
Sep 16, 202417.4417.4417.1417.1417.05-
Sep 13, 202417.1817.7817.1817.7817.69-
Sep 12, 202416.2016.2016.2016.2016.12-
Sep 11, 202415.7216.4415.7216.4416.36-
Sep 10, 202415.6415.9215.6415.9215.84-
Sep 9, 202415.3015.3015.3015.3015.22-
Sep 6, 202415.3215.4815.3215.4815.40-
Sep 5, 202415.3415.5415.3415.5415.46-
Sep 4, 202415.3215.6015.3215.6015.52-
Sep 3, 202415.9815.9815.5815.5815.50-
Sep 2, 202415.9815.9815.9815.9815.90-
Aug 30, 2024 0.09 Dividend
Aug 30, 202415.5616.0615.5616.0615.98-
Aug 29, 202415.4415.9215.4415.9215.75277
Aug 28, 202415.5215.6215.5215.6215.45-
Aug 27, 202415.4215.7815.4215.7815.61-
Aug 26, 202415.2015.2015.2015.2015.04-
Aug 23, 202414.9815.4014.9815.4015.24-
Aug 22, 202414.8815.2214.8815.2215.06-
Aug 21, 202414.9215.1214.9215.1214.96-
Aug 20, 202414.8615.1414.8615.1414.98-
Aug 19, 202414.9215.0614.9215.0614.90-
Aug 16, 202414.3015.1014.3015.1014.94-
Aug 15, 202414.1614.1614.1614.1614.01-
Aug 14, 202414.2414.3414.2414.3414.19-
Aug 13, 202414.5414.5414.4414.4414.29180
Aug 12, 202414.3814.7214.3814.7214.56-
Aug 9, 202414.1614.6614.1614.6614.50-
Aug 8, 202413.7813.7813.7813.7813.63-
Aug 7, 202414.0614.2214.0614.1413.99100
Aug 6, 202413.8814.2613.8814.2614.11-
Aug 5, 202413.9213.9213.9213.9213.77-
Aug 2, 202414.2214.2214.2214.2214.07-
Aug 1, 202414.4814.4814.4614.4614.31-
Jul 31, 202414.1614.7814.1614.7814.62-
Jul 30, 202414.1214.4814.1214.4814.33-
Jul 29, 202414.1414.3614.1414.3614.21-
Jul 26, 202414.0414.0414.0414.0413.89-
Jul 25, 202413.9414.2413.9414.2414.09-
Jul 24, 202414.0814.1814.0814.1814.03-
Jul 23, 202413.8814.3013.8814.3014.15-
Jul 22, 202413.9613.9613.9613.9613.81-
Jul 19, 202414.2014.2014.2014.2014.05-
Jul 18, 202413.9814.2613.9814.2614.11-
Jul 17, 202413.9214.1613.9214.1614.01-
Jul 16, 202413.9614.0413.9614.0413.89-
Jul 15, 202413.9413.9413.9413.9413.79-
Jul 12, 202413.9414.2213.9414.2214.07-
Jul 11, 202413.8614.1013.8614.1013.95-
Jul 10, 202413.8414.1013.8414.1013.95-
Jul 9, 202413.9614.0813.9614.0813.93-
Jul 8, 202414.0614.0614.0614.0613.91-
Jul 5, 202414.4214.4214.2814.2814.13-
Jul 4, 202414.3814.5814.3814.5814.42-
Jul 3, 202414.0214.5814.0214.5814.42-
Jul 2, 202414.0414.2414.0414.2414.09-
Jul 1, 202414.1214.1214.1214.1213.97-
Jun 28, 202414.1214.3814.1214.3814.23-
Jun 27, 202414.3014.4214.3014.4214.27-
Jun 26, 202414.2014.5414.2014.5414.39-
Jun 25, 202414.3814.4014.3814.4014.25-
Jun 24, 202414.3014.5414.3014.5414.39-
Jun 21, 202414.4214.4214.4214.4214.27-
Jun 20, 202414.3614.5614.3614.5614.40-
Jun 19, 202414.2014.5214.2014.5214.37-
Jun 18, 202414.2614.4814.2614.4814.33-
Jun 17, 202414.5614.5614.5014.5014.35-
Jun 14, 202414.5214.7814.5214.7814.62-
Jun 13, 202414.1614.6614.1614.6614.50-
Jun 12, 202414.3014.4414.3014.4414.29-
Jun 11, 202414.5814.5814.4414.4414.29-
Jun 10, 202414.5814.5814.5814.5814.42-
Jun 7, 202414.9414.9414.7014.7014.54960
Jun 6, 202414.4214.4214.4214.4214.27-
Jun 5, 202414.0614.6014.0614.6014.44-
Jun 4, 202414.3014.3014.2614.2614.111
Jun 3, 202414.6014.6014.6014.6014.44-
May 31, 2024 0.09 Dividend
May 31, 202414.4615.0014.4615.0014.841
May 30, 202414.4014.6414.4014.6414.39-
May 29, 202414.5814.6214.5814.6214.38-
May 28, 202414.3614.8414.3614.8414.59-
May 27, 202414.4614.4614.4614.4614.22-
May 24, 202414.3214.6014.3214.6014.36-
May 23, 202414.6214.6214.5214.5214.28-
May 22, 202414.9814.9814.8614.8614.61-
May 21, 202414.8815.1614.8815.1614.91-
May 20, 202414.8614.8614.8614.8614.61-
May 17, 202414.2214.2214.2214.2213.98-
May 16, 202414.5414.5414.4414.4414.20-
May 15, 202414.6214.6214.6214.6214.38-
May 14, 202414.1814.8614.1814.8614.61-
May 13, 202414.5814.5814.5814.5814.34-
May 10, 202414.8414.8614.8414.8614.61-
May 9, 202414.5014.5014.5014.5014.26-
May 8, 202414.6414.7214.6414.7214.47-
May 7, 202414.8014.8614.8014.8614.61-
May 6, 202414.8614.8614.8614.8614.61-
May 3, 202414.4014.8014.4014.8014.55-
May 2, 202414.4014.4014.4014.4014.16-
Apr 30, 202414.5414.8214.5414.8214.57-
Apr 29, 202414.7814.8814.7814.8814.63-
Apr 26, 202414.5014.9814.5014.9814.73-
Apr 25, 202414.0414.7014.0414.7014.45-
Apr 24, 202414.0814.3214.0814.3214.08-
Apr 23, 202414.1414.3214.1414.3214.08-
Apr 22, 202414.3614.4414.3614.4414.20100
Apr 19, 202414.3814.6014.3814.6014.36-
Apr 18, 202414.0614.0614.0614.0613.82-
Apr 17, 202414.2614.2814.2614.2814.04-
Apr 16, 202414.0814.4414.0814.4414.20-
Apr 15, 202414.1214.1214.1214.1213.88-
Apr 12, 202414.0414.0414.0414.0413.80-
Apr 11, 202413.7414.2413.7414.2414.00-
Apr 10, 202413.7013.9413.7013.9413.71-
Apr 9, 202413.4413.9013.4413.9013.67-
Apr 8, 202413.7813.7813.7813.7813.55-
Apr 5, 202413.7013.9613.7013.9613.73-
Apr 4, 202414.0614.0613.9413.9413.71-
Apr 3, 202414.0414.2814.0414.2814.04-
Apr 2, 202413.9614.2813.9614.2814.04-
Mar 28, 202413.7913.9613.7913.9613.73-
Mar 27, 202413.5513.8413.5513.8413.61-
Mar 26, 202413.7513.7513.6213.6213.39-
Mar 25, 202413.7613.8413.7613.8413.61-
Mar 22, 202413.9213.9213.8213.8213.59-
Mar 21, 202413.8513.9813.8513.9813.75-
Mar 20, 202413.6813.8613.6813.8613.63-
Mar 19, 202413.6513.7613.6513.7613.53-
Mar 18, 202413.8213.8213.8213.8213.59-
Mar 15, 2024 0.08 Dividend
Mar 15, 202413.4113.8013.4113.8013.57-
Mar 14, 202413.4813.5313.4813.5313.22-
Mar 13, 202413.7813.7813.5413.5413.23-
Mar 12, 202412.8213.8612.8213.8113.501,000
Mar 11, 202412.6512.8512.6512.8512.56-
Mar 8, 202412.6512.7412.6512.7412.45-
Mar 7, 202412.9513.2412.8212.8212.53390
Mar 6, 202412.3512.9512.3512.9512.66-
Mar 5, 202412.2612.5712.2612.5712.29-
Mar 4, 202412.0512.0512.0512.0511.78-
Mar 1, 202411.8712.2711.8712.2711.99-
Feb 29, 202411.4512.0611.4512.0611.79-
Feb 28, 202411.4611.6311.4611.6311.37-
Feb 27, 202411.4211.6411.4211.6411.38-
Feb 26, 202411.4111.4111.4111.4111.15-
Feb 23, 202411.2311.5911.2311.5911.33-
Feb 22, 202411.3511.4311.3511.4311.17-
Feb 21, 202411.5711.5711.4911.4911.23-
Feb 20, 202411.4411.7311.4411.7311.47-
Feb 19, 202411.5511.5511.4111.4911.231,000
Feb 16, 202411.2611.7811.2611.7811.51-
Feb 15, 202411.1011.4211.1011.4211.16-
Feb 14, 202411.0111.3011.0111.3011.05-
Feb 13, 202411.3011.3011.1611.1610.91-
Feb 12, 202411.0511.4711.0511.4711.21100
Feb 9, 202411.1911.2311.1911.2310.98-
Feb 8, 202411.3811.4211.3811.4211.16-
Feb 7, 202411.4911.5611.4911.5611.30-
Feb 6, 202411.6711.6711.6711.6711.41-
Feb 5, 202411.8011.8011.8011.8011.53-
Feb 2, 202412.0112.0111.9711.9711.70-
Feb 1, 202412.1412.1812.1412.1811.91-
Jan 31, 202412.1612.5412.1612.1811.91130
Jan 30, 202412.3312.3812.3312.3812.10-
Jan 29, 202412.0612.4812.0612.4812.20-
Jan 26, 202412.1512.2612.1512.2611.98-
Jan 25, 202412.2112.2812.2112.2812.00-
Jan 24, 202412.5212.5212.4712.4712.19-
Jan 23, 202412.3512.7612.3512.7612.47-

Related Tickers

GFM-H.V GFM Resources Limited
0.0300
0.00%
 
BHQ.SG Ascot Resources Ltd
0.1375
0.00%
 
4YW.BE Silver Dollar Resources Inc
0.1800
0.00%
 
6JX.SG POWR Lithium Corp
0.0282
0.00%
 
CZZ.V Cleghorn Minerals Ltd.
0.0400
0.00%
 
TG6.AX TG Metals Limited
0.1200
-7.69%
 
REX.V Orex Minerals Inc.
0.1300
-10.34%
 
MLGAF Malaga Inc.
0.0000
0.00%
 
PLR.DU Pilbara Minerals Ltd
1.3644
-4.97%
 
MKR.V Melkior Resources Inc.
0.0700
0.00%