Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Vital Energy, Inc. (VTLE)

Compare
20.80
+0.70
+(3.48%)
At close: April 2 at 4:00:02 PM EDT
19.98
-0.82
(-3.94%)
Pre-Market: 4:02:44 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTLE250417C00015000 3/14/2025 12:11 PM 15 6.24 0.00 0.00 0.00 0.00% - 0 0.00%
VTLE250417C00017500 4/1/2025 2:51 PM 17.5 2.80 0.00 0.00 0.00 0.00% 3 0 0.00%
VTLE250417C00020000 4/1/2025 12:02 PM 20 1.55 0.00 0.00 0.00 0.00% 8 0 0.00%
VTLE250417C00022500 4/2/2025 3:31 PM 22.5 0.47 0.00 0.00 0.00 0.00% 85 0 12.50%
VTLE250417C00025000 4/2/2025 3:27 PM 25 0.09 0.00 0.00 0.00 0.00% 47 0 25.00%
VTLE250417C00027500 3/31/2025 1:55 PM 27.5 0.13 0.00 0.00 0.00 0.00% 264 0 25.00%
VTLE250417C00030000 3/31/2025 1:55 PM 30 0.07 0.00 0.00 0.00 0.00% 264 0 50.00%
VTLE250417C00032500 3/19/2025 2:58 PM 32.5 0.08 0.00 0.00 0.00 0.00% 44 0 50.00%
VTLE250417C00035000 3/10/2025 9:30 AM 35 0.15 0.00 0.00 0.00 0.00% 2 0 50.00%
VTLE250417C00037500 3/26/2025 9:47 AM 37.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
VTLE250417C00040000 3/18/2025 9:42 AM 40 0.05 0.00 0.00 0.00 0.00% 87 0 50.00%
VTLE250417C00042500 2/24/2025 10:22 AM 42.5 0.06 0.00 0.70 0.00 0.00% 1 524 227.34%
VTLE250417C00045000 3/19/2025 10:28 AM 45 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
VTLE250417C00047500 1/17/2025 3:28 PM 47.5 0.55 0.00 0.00 0.00 0.00% 10 0 50.00%
VTLE250417C00050000 2/20/2025 10:47 AM 50 0.05 0.00 0.65 0.00 0.00% 10 83 258.98%
VTLE250417C00055000 3/5/2025 11:55 AM 55 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTLE250417P00015000 3/17/2025 2:10 PM 15 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
VTLE250417P00017500 4/2/2025 9:30 AM 17.5 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
VTLE250417P00020000 4/2/2025 3:53 PM 20 0.70 0.00 0.00 0.00 0.00% 59 0 6.25%
VTLE250417P00022500 4/2/2025 3:09 PM 22.5 2.35 0.00 0.00 0.00 0.00% 5 0 0.00%
VTLE250417P00025000 3/27/2025 9:56 AM 25 3.24 0.00 0.00 0.00 0.00% 1 0 0.00%
VTLE250417P00027500 3/28/2025 1:57 PM 27.5 6.38 0.00 0.00 0.00 0.00% 1 0 0.00%
VTLE250417P00030000 3/31/2025 3:39 PM 30 8.70 0.00 0.00 0.00 0.00% 30 0 0.00%
VTLE250417P00032500 4/2/2025 12:25 PM 32.5 11.70 0.00 0.00 0.00 0.00% 40 0 0.00%
VTLE250417P00035000 3/31/2025 3:39 PM 35 13.69 0.00 0.00 0.00 0.00% 79 0 0.00%
VTLE250417P00037500 2/21/2025 2:14 PM 37.5 8.76 14.60 16.20 0.00 0.00% 30 0 0.00%
VTLE250417P00040000 2/5/2025 1:27 PM 40 8.20 17.40 19.70 0.00 0.00% 10 1 232.23%
VTLE250417P00042500 2/28/2025 11:40 AM 42.5 16.40 21.20 23.70 0.00 0.00% 1 0 273.63%
VTLE250417P00045000 1/16/2025 3:45 PM 45 9.00 10.30 12.30 0.00 0.00% 1 15 0.00%
VTLE250417P00050000 2/6/2025 1:24 PM 50 17.60 28.60 29.90 0.00 0.00% 15 0 191.41%
VTLE250417P00055000 8/22/2024 1:54 PM 55 19.30 23.80 26.70 0.00 0.00% - 0 0.00%

Related Tickers

APA APA Corporation
21.24
+0.52%
 
CIVI Civitas Resources, Inc.
35.09
+2.36%
 
OVV Ovintiv Inc.
44.14
+0.52%
 
MGY Magnolia Oil & Gas Corporation
25.72
+0.82%
 
PR Permian Resources Corporation
14.18
+2.75%
 
REPX Riley Exploration Permian, Inc.
30.00
+0.10%
 
VET Vermilion Energy Inc.
8.19
+1.87%
 
REI Ring Energy, Inc.
1.1700
+0.86%
 
SM SM Energy Company
30.52
+2.52%
 
OBE Obsidian Energy Ltd.
6.00
-0.33%