Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Canadian Sec - Delayed Quote CAD

Victory Square Technologies Inc. (VST.CN)

Compare
0.1800
0.0000
(0.00%)
At close: April 3 at 3:34:15 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.18000.19000.17500.18000.180042,105
Apr 2, 20250.18000.18000.17000.18000.180069,500
Apr 1, 20250.20000.20000.18000.18000.180015,501
Mar 31, 20250.19500.20000.19500.20000.20004,000
Mar 28, 20250.19000.19000.19000.19000.19008,000
Mar 27, 20250.19000.19000.18500.18500.18508,963
Mar 26, 20250.19000.19000.19000.19000.19006,500
Mar 25, 20250.19000.19000.18000.18000.180046,800
Mar 24, 20250.19000.19000.18000.18000.180073,970
Mar 21, 20250.20000.20000.19000.19000.190036,500
Mar 20, 20250.20000.20500.19500.20000.200010,850
Mar 19, 20250.21000.21000.19500.20000.200054,500
Mar 18, 20250.20000.20500.19000.20500.205056,500
Mar 17, 20250.19500.21500.19500.20500.205041,724
Mar 14, 20250.20000.20000.19500.19500.195062,500
Mar 13, 20250.20000.21000.20000.20000.200087,000
Mar 12, 20250.20500.21000.19000.21000.2100139,500
Mar 11, 20250.21000.21000.20000.20500.205031,995
Mar 10, 20250.21000.21000.19500.21000.210051,700
Mar 7, 20250.22000.22000.20500.22000.2200144,500
Mar 6, 20250.20500.21500.20500.21500.215052,225
Mar 5, 20250.20500.21000.20000.20500.205028,150
Mar 4, 20250.21000.21000.19000.20000.2000140,891
Mar 3, 20250.22000.23000.20500.21500.215096,081
Feb 28, 20250.23000.23000.21500.21500.215087,818
Feb 27, 20250.23000.25000.22500.22500.225088,975
Feb 26, 20250.22000.23000.22000.23000.230021,700
Feb 25, 20250.22500.22500.21000.21500.215081,860
Feb 24, 20250.24000.24000.22500.22500.225086,200
Feb 21, 20250.25000.25000.23000.23000.230043,471
Feb 20, 20250.24000.25500.23500.24500.245068,065
Feb 19, 20250.22500.24000.22500.23000.230067,270
Feb 18, 20250.22000.23000.21500.22000.2200292,600
Feb 14, 20250.24000.24000.18000.20500.2050472,505
Feb 13, 20250.24000.24500.23500.23500.235064,050
Feb 12, 20250.25500.25500.23000.23500.2350199,824
Feb 11, 20250.23000.27000.23000.25500.2550953,093
Feb 10, 20250.35500.35500.22000.22000.22001,293,051
Feb 7, 20250.38000.39500.35000.35000.3500212,379
Feb 6, 20250.41500.43000.32500.38000.3800397,305
Feb 5, 20250.43000.43000.41500.41500.415057,687
Feb 4, 20250.45000.48000.42500.44000.4400151,201
Feb 3, 20250.42000.46000.42000.45000.4500142,227
Jan 31, 20250.42000.47000.42000.45500.4550227,900
Jan 30, 20250.43500.45000.40000.42000.4200148,047
Jan 29, 20250.46000.46000.43000.44000.440080,201
Jan 28, 20250.47000.48000.44500.46000.4600156,325
Jan 27, 20250.42000.50000.39500.50000.5000569,836
Jan 24, 20250.45000.45000.41000.43000.4300169,992
Jan 23, 20250.43000.45000.42500.43500.4350178,032
Jan 22, 20250.42000.45000.42000.43000.4300337,169
Jan 21, 20250.38000.42500.38000.42500.4250768,442
Jan 20, 20250.39500.39500.36000.38000.3800181,257
Jan 17, 20250.35000.39500.34000.39500.3950520,063
Jan 16, 20250.31000.35000.28500.35000.3500262,943
Jan 15, 20250.33000.33000.30500.32000.320082,600
Jan 14, 20250.31000.34000.31000.33000.3300188,880
Jan 13, 20250.29500.32500.29000.32000.3200176,213
Jan 10, 20250.27500.32500.25000.30000.3000256,465
Jan 9, 20250.22500.28000.22500.28000.2800109,314
Jan 8, 20250.24000.24000.21500.22500.2250189,320
Jan 7, 20250.26000.26000.24000.24500.2450146,021
Jan 6, 20250.31000.31500.26500.28000.280095,746
Jan 3, 20250.31000.34500.30000.30500.3050222,508
Jan 2, 20250.31000.34500.29500.31000.3100448,849
Dec 31, 20240.30000.33500.27000.32500.3250365,702
Dec 30, 20240.29500.31500.25000.27500.2750279,639
Dec 27, 20240.38000.38000.29500.29500.2950420,773
Dec 24, 20240.27500.37000.27000.34000.3400412,259
Dec 23, 20240.23500.27500.23000.27000.2700735,972
Dec 20, 20240.19000.24000.19000.24000.2400138,100
Dec 19, 20240.20000.20500.18000.19500.1950197,976
Dec 18, 20240.16000.21500.16000.21000.2100360,403
Dec 17, 20240.13000.16000.12500.16000.1600104,420
Dec 16, 20240.15000.15500.13000.13000.130069,675
Dec 13, 20240.15500.15500.14000.15500.155057,200
Dec 12, 20240.16000.16000.15000.15000.150016,509
Dec 11, 20240.15000.15500.14500.15500.155022,280
Dec 10, 20240.15000.15000.15000.15000.150028,918
Dec 9, 20240.15500.16000.15500.16000.160016,009
Dec 6, 20240.15500.16000.15500.16000.1600100,474
Dec 5, 20240.16500.16500.15000.15500.155047,087
Dec 4, 20240.17000.17000.16500.16500.165065,250
Dec 3, 20240.16500.17500.16000.17000.1700240,535
Dec 2, 20240.14000.16500.14000.16000.160085,242
Nov 29, 20240.15000.15500.14500.14500.145097,700
Nov 28, 20240.16000.16000.13000.14000.1400174,399
Nov 27, 20240.14500.17000.14500.15500.1550228,934
Nov 26, 20240.12500.15000.12500.14000.1400353,304
Nov 25, 20240.11500.12500.11500.12500.125083,500
Nov 22, 20240.12000.12500.11000.11000.110072,400
Nov 21, 20240.11000.13000.11000.12000.1200143,540
Nov 20, 20240.10000.12000.10000.11500.1150302,173
Nov 19, 20240.10000.10000.10000.10000.100031,020
Nov 18, 20240.10000.10500.10000.10000.100043,500
Nov 15, 20240.10500.10500.09500.09500.095048,000
Nov 14, 20240.10500.10500.10000.10000.100037,000
Nov 13, 20240.10000.10500.10000.10000.100025,000
Nov 12, 20240.11000.11000.10000.10000.100056,800
Nov 11, 20240.12000.12000.10000.10500.1050139,635
Nov 8, 20240.12000.12000.11000.11500.115016,500
Nov 7, 20240.11500.12000.11500.12000.120057,700
Nov 6, 20240.11500.12000.11000.11000.110038,050
Nov 5, 20240.11500.12000.11500.11500.115012,300
Nov 4, 20240.12000.12000.11500.11500.115036,600
Nov 1, 20240.11000.12000.11000.11500.115030,050
Oct 31, 20240.11500.11500.10000.10000.1000178,500
Oct 30, 20240.11500.12000.11000.11500.115041,500
Oct 29, 20240.10500.11500.10500.11000.11004,700
Oct 28, 20240.11000.11000.10000.10500.105066,900
Oct 25, 20240.10500.11000.10500.11000.110065,500
Oct 24, 20240.10000.11000.10000.11000.110042,247
Oct 23, 20240.11000.11000.10000.10500.105025,300
Oct 22, 20240.10500.10500.10000.10500.105071,500
Oct 21, 20240.10000.10500.10000.10500.105042,000
Oct 18, 20240.09500.10500.09500.10000.100051,907
Oct 17, 20240.09000.10000.09000.09500.095047,000
Oct 16, 20240.09000.09500.08500.09000.090075,000
Oct 15, 20240.09000.09500.08500.08500.0850153,729
Oct 11, 20240.09000.09000.09000.09000.09001,001
Oct 10, 20240.08500.08500.08500.08500.085015,200
Oct 9, 20240.09000.09000.08000.08500.085020,850
Oct 8, 20240.09000.09000.09000.09000.09001,000
Oct 7, 20240.08500.08500.08500.08500.085020,000
Oct 4, 20240.09000.09000.09000.09000.09001,000
Oct 3, 20240.09000.09000.08000.08500.0850238,412
Oct 2, 20240.09000.09000.08500.08500.08509,000
Oct 1, 20240.08500.09000.08500.09000.09005,600
Sep 30, 20240.09000.09000.09000.09000.090075,500
Sep 27, 20240.08500.09000.08000.09000.090022,750
Sep 26, 20240.08500.08500.08500.08500.08501,000
Sep 25, 20240.09500.09500.08000.08500.0850106,000
Sep 24, 20240.08500.09000.08000.09000.0900132,346
Sep 23, 20240.09000.09000.08000.08500.0850268,110
Sep 20, 20240.09500.09500.09000.09000.090015,350
Sep 19, 20240.10000.10000.09000.09000.090039,730
Sep 18, 20240.09500.10000.09000.10000.100052,520
Sep 17, 20240.10000.10000.09500.09500.09509,000
Sep 16, 20240.10000.10500.09500.10000.100012,000
Sep 13, 20240.09500.10000.09500.10000.100045,000
Sep 12, 20240.10000.10000.09000.09500.0950148,000
Sep 11, 20240.09500.09500.09000.09000.09006,000
Sep 10, 20240.09000.09000.09000.09000.09009,933
Sep 9, 20240.09500.09500.09000.09000.090010,000
Sep 6, 20240.09500.10000.09000.09000.090043,000
Sep 5, 20240.10000.10000.09000.09500.0950157,000
Sep 4, 20240.10000.10500.09500.09500.095047,820
Sep 3, 20240.10000.10000.09500.09500.095021,000
Aug 30, 20240.10000.10000.10000.10000.100018,500
Aug 29, 20240.10000.10500.09500.09500.0950149,500
Aug 28, 20240.10000.10000.10000.10000.10001,000
Aug 27, 20240.10000.10000.09500.10000.100022,500
Aug 26, 20240.11000.11000.09500.09500.095078,350
Aug 23, 20240.10500.11000.10500.11000.110030,300
Aug 22, 20240.10000.10000.10000.10000.100021,000
Aug 21, 20240.10500.10500.10000.10000.10001,000
Aug 20, 20240.10500.10500.10000.10000.100017,500
Aug 19, 20240.10000.10500.10000.10000.100018,000
Aug 16, 20240.10500.10500.10500.10500.10509,000
Aug 15, 20240.10000.10500.10000.10000.1000222,250
Aug 14, 20240.10500.10500.09500.09500.095028,500
Aug 13, 20240.10000.10000.10000.10000.10001,000
Aug 12, 20240.10000.10000.10000.10000.100010,000
Aug 9, 20240.10500.10500.10000.10000.100012,400
Aug 8, 20240.10000.10000.10000.10000.100011,500
Aug 7, 20240.10000.10000.09500.10000.100031,000
Aug 6, 20240.10000.10000.09500.10000.100027,115
Aug 2, 20240.10500.10500.10000.10000.10008,250
Aug 1, 20240.10500.10500.10000.10000.100019,693
Jul 31, 20240.11000.11000.11000.11000.11001,000
Jul 30, 20240.11000.11000.11000.11000.11001,000
Jul 29, 20240.11000.11000.10500.10500.10508,776
Jul 26, 20240.11000.11000.11000.11000.11001,000
Jul 25, 20240.11000.11000.11000.11000.110019,800
Jul 24, 20240.10000.11000.10000.10500.1050110,000
Jul 23, 20240.10500.10500.10000.10500.105045,600
Jul 22, 20240.11000.11000.10500.10500.1050107,000
Jul 19, 20240.11000.11000.10500.10500.105015,000
Jul 18, 20240.11500.11500.10000.11000.110076,100
Jul 17, 20240.11500.11500.11000.11000.11003,500
Jul 16, 20240.11000.11500.10500.11500.115038,300
Jul 15, 20240.11000.11500.10500.11500.115018,900
Jul 12, 20240.11500.11500.10500.11000.110036,300
Jul 11, 20240.11000.11500.10500.11000.110024,860
Jul 10, 20240.11500.11500.10500.11000.110056,771
Jul 9, 20240.11500.11500.10500.11500.11508,960
Jul 8, 20240.11500.11500.11000.11500.11504,084
Jul 5, 20240.11000.11500.11000.11500.11502,020
Jul 4, 20240.11500.11500.10500.11000.110075,350
Jul 3, 20240.11500.11500.10500.11500.11509,000
Jul 2, 20240.11500.11500.11500.11500.11501,550
Jun 28, 20240.11500.11500.11000.11000.110013,000
Jun 27, 20240.11500.11500.11000.11000.110018,102
Jun 26, 20240.11500.12000.11500.11500.11503,500
Jun 25, 20240.11000.11500.10500.10500.105036,959
Jun 24, 20240.11500.11500.11000.11000.110018,942
Jun 21, 20240.11500.11500.11000.11000.110013,300
Jun 20, 20240.12000.12000.11500.11500.115012,500
Jun 19, 20240.11000.12000.11000.11000.11008,500
Jun 18, 20240.11500.11500.11000.11000.110010,680
Jun 17, 20240.11500.11500.11000.11500.115018,300
Jun 14, 20240.11000.12000.11000.12000.120012,000
Jun 13, 20240.11000.11500.11000.11000.110033,720
Jun 12, 20240.12000.12000.11500.11500.115029,800
Jun 11, 20240.11500.11500.11000.11000.11009,500
Jun 10, 20240.11000.12000.11000.12000.120012,100
Jun 7, 20240.11000.12000.10500.11000.1100257,500
Jun 6, 20240.10500.11000.10500.10500.10508,033
Jun 5, 20240.10000.11000.10000.10500.105090,750
Jun 4, 20240.10500.10500.09000.10500.1050113,700
Jun 3, 20240.11000.11000.10000.10000.100046,500
May 31, 20240.11000.11000.10000.10000.100038,000
May 30, 20240.11000.11000.11000.11000.11001,000
May 29, 20240.10500.10500.10000.10500.1050113,435
May 28, 20240.11000.11000.11000.11000.11001,010
May 27, 20240.11000.11000.10500.10500.105015,000
May 24, 20240.10500.11000.10000.10500.105014,000
May 23, 20240.10000.10500.09500.10500.105027,222
May 22, 20240.10500.10500.10000.10000.100030,000
May 21, 20240.10500.11000.10000.10000.1000183,260
May 17, 20240.10500.11000.10500.11000.11007,000
May 16, 20240.10500.11000.10000.11000.110026,500
May 15, 20240.10500.10500.10500.10500.105027,500
May 14, 20240.10500.10500.09500.10000.1000326,700
May 13, 20240.10500.10500.09500.10000.1000286,250
May 10, 20240.10500.10500.10000.10500.1050108,500
May 9, 20240.10500.11000.10000.10500.105050,664
May 8, 20240.11000.11000.10000.10000.10003,000
May 7, 20240.10500.10500.10000.10000.100054,707
May 6, 20240.11000.11000.10000.10500.105079,761
May 3, 20240.11000.11000.10000.10000.100046,992
May 2, 20240.10500.11000.10500.11000.11008,000
May 1, 20240.11000.11000.10000.10500.105073,000
Apr 30, 20240.11000.11000.10000.10500.105040,500
Apr 29, 20240.11000.11000.10500.10500.105020,800
Apr 26, 20240.11500.11500.10500.11000.110082,500
Apr 25, 20240.11500.12000.11000.11000.110097,032
Apr 24, 20240.11500.12000.11000.11000.110021,500
Apr 23, 20240.12500.12500.11000.11000.1100140,100
Apr 22, 20240.12500.12500.11000.12500.1250245,054
Apr 19, 20240.12500.12500.11500.12000.120026,500
Apr 18, 20240.12500.12500.12000.12000.120010,630
Apr 17, 20240.12500.12500.12500.12500.12503,000
Apr 16, 20240.12000.12500.12000.12500.125011,700
Apr 15, 20240.12500.12500.12500.12500.12506,500
Apr 12, 20240.12500.12500.12000.12000.12004,676
Apr 11, 20240.12000.12500.12000.12500.125040,065
Apr 10, 20240.12500.12500.12000.12500.125016,850
Apr 9, 20240.13000.13000.12000.12500.125032,000
Apr 8, 20240.13000.13000.12500.13000.13007,448
Apr 5, 20240.13000.13000.12000.12500.125017,200
Apr 4, 20240.13000.13000.12000.12500.125017,500
Apr 3, 20240.13000.13000.12000.12000.120034,300

Related Tickers