Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Vireo Growth Inc. (VREOF)

Compare
0.3800
0.0000
(0.00%)
At close: April 11 at 3:59:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.46500.46500.38000.38000.380023,900
Apr 10, 20250.35000.39000.35000.38000.380027,600
Apr 9, 20250.37000.40800.33000.33000.330091,200
Apr 8, 20250.38000.39000.35500.36000.3600127,500
Apr 7, 20250.36100.42500.36100.38000.3800103,800
Apr 4, 20250.41600.44400.37200.42800.4280197,800
Apr 3, 20250.44000.44500.41900.43600.436050,800
Apr 2, 20250.45600.46000.44300.46000.460034,500
Apr 1, 20250.42100.48500.42100.45900.459066,000
Mar 31, 20250.46000.47300.39100.46000.4600195,200
Mar 28, 20250.43500.45000.42500.45000.450051,900
Mar 27, 20250.43800.48900.43800.45000.450072,900
Mar 26, 20250.42000.49000.41600.48900.4890106,200
Mar 25, 20250.38000.45800.38000.45000.450051,800
Mar 24, 20250.38000.44100.38000.43400.434022,300
Mar 21, 20250.44000.44000.42900.43900.43904,800
Mar 20, 20250.33100.44400.33100.44400.444031,000
Mar 19, 20250.40000.42000.39800.41300.413084,000
Mar 18, 20250.38500.39900.38500.38800.388023,600
Mar 17, 20250.39400.40000.34000.40000.4000151,000
Mar 14, 20250.36000.40000.36000.38100.3810166,300
Mar 13, 20250.32000.37400.32000.32000.320083,100
Mar 12, 20250.33500.35000.31700.34800.3480218,700
Mar 11, 20250.32000.35000.30800.33300.3330180,400
Mar 10, 20250.30800.33600.30800.31000.3100173,000
Mar 7, 20250.35100.37500.30800.35100.3510263,100
Mar 6, 20250.36000.40000.35000.35000.350040,900
Mar 5, 20250.33000.38000.33000.36000.3600142,700
Mar 4, 20250.39000.41200.34900.35000.3500158,400
Mar 3, 20250.42500.43100.35600.39000.3900304,500
Feb 28, 20250.43000.43600.41800.41800.418061,500
Feb 27, 20250.42500.45000.40000.43000.430057,300
Feb 26, 20250.44000.44700.43000.43000.430081,900
Feb 25, 20250.44100.44400.42600.43700.4370112,100
Feb 24, 20250.44100.47500.44100.47000.470034,800
Feb 21, 20250.46000.47000.45000.46600.466069,900
Feb 20, 20250.47200.48500.46000.46200.4620116,700
Feb 19, 20250.46100.47000.45000.46000.4600100,800
Feb 18, 20250.46500.50500.46000.46000.4600200,500
Feb 14, 20250.49800.53000.47500.48800.4880289,500
Feb 13, 20250.50000.52800.49700.52400.5240208,500
Feb 12, 20250.51500.53000.47300.47300.473040,800
Feb 11, 20250.55000.55000.46900.54000.5400195,300
Feb 10, 20250.49700.57000.43200.56200.5620829,200
Feb 7, 20250.48000.51000.46500.46500.4650206,000
Feb 6, 20250.51400.53900.48900.49300.4930129,600
Feb 5, 20250.51000.54000.49000.53700.5370170,300
Feb 4, 20250.44000.50000.43300.50000.5000180,500
Feb 3, 20250.49000.53000.42000.43300.4330960,600
Jan 31, 20250.54500.55800.42400.50000.5000596,200
Jan 30, 20250.52500.55000.52500.53300.533049,500
Jan 29, 20250.52900.55000.52300.52600.5260144,400
Jan 28, 20250.51700.52500.51300.52500.525056,800
Jan 27, 20250.50800.52400.50800.51600.516086,400
Jan 24, 20250.50300.52000.50000.51300.5130178,900
Jan 23, 20250.51000.52700.48000.50000.5000297,800
Jan 22, 20250.49000.52300.48000.52300.5230277,700
Jan 21, 20250.49000.52000.49000.50900.5090111,500
Jan 17, 20250.48000.49500.44500.49500.4950280,000
Jan 16, 20250.53900.53900.48000.48500.4850241,700
Jan 15, 20250.48100.53000.48000.49000.4900225,900
Jan 14, 20250.52800.53000.48000.48900.4890202,300
Jan 13, 20250.54500.54500.52800.52900.5290113,900
Jan 10, 20250.55300.55700.54000.54500.545099,800
Jan 8, 20250.55000.58000.54000.54000.5400396,400
Jan 7, 20250.57000.57000.54000.54000.5400183,300
Jan 6, 20250.55200.60000.55200.57000.5700497,000
Jan 3, 20250.54000.59000.54000.56500.5650209,500
Jan 2, 20250.56500.57500.56000.57500.575096,700
Dec 31, 20240.55600.57500.52400.56000.5600442,500
Dec 30, 20240.53800.59000.47000.54900.5490661,300
Dec 27, 20240.59000.59500.52100.53500.5350222,500
Dec 26, 20240.58000.59500.56000.59000.5900223,300
Dec 24, 20240.60000.61100.55500.55900.5590597,800
Dec 23, 20240.58500.60000.55300.57000.5700473,800
Dec 20, 20240.57000.59000.54300.55300.5530708,200
Dec 19, 20240.54300.60400.50000.54000.54001,658,100
Dec 18, 20240.49000.69500.41000.50000.50004,063,700
Dec 17, 20240.23800.25000.23700.25000.2500189,200
Dec 16, 20240.23800.25700.23600.24500.2450206,900
Dec 13, 20240.28700.29500.25500.27000.270067,800
Dec 12, 20240.28000.28700.23200.27100.2710208,400
Dec 11, 20240.31000.32000.27000.29000.2900286,900
Dec 10, 20240.35000.35000.32000.32100.321046,700
Dec 9, 20240.34400.36000.32700.33000.330014,200
Dec 6, 20240.34200.36800.32500.34900.349042,200
Dec 5, 20240.30300.36900.30300.34200.342076,800
Dec 4, 20240.38900.38900.35000.35000.350053,900
Dec 3, 20240.33300.40600.33300.38000.380062,200
Dec 2, 20240.35900.40000.35900.38100.381082,500
Nov 29, 20240.34000.37100.34000.37100.3710118,700
Nov 27, 20240.32100.34100.32000.34000.34001,488,400
Nov 26, 20240.33000.37000.31800.32600.3260164,200
Nov 25, 20240.32600.37000.32600.34700.347080,500
Nov 22, 20240.32600.36700.32600.33500.3350162,700
Nov 21, 20240.36900.36900.32300.34500.345089,300
Nov 20, 20240.35600.38000.35200.37500.375058,400
Nov 19, 20240.39300.44000.32500.33800.3380153,900
Nov 18, 20240.34300.44000.34300.43000.430075,200
Nov 15, 20240.40000.44000.40000.43400.4340119,200
Nov 14, 20240.44000.44100.39600.40000.400053,900
Nov 13, 20240.40700.42100.40700.41400.41408,500
Nov 12, 20240.36700.43000.36700.42200.4220374,500
Nov 11, 20240.39900.41400.37000.38000.3800233,000
Nov 8, 20240.42000.44000.40000.42000.420068,400
Nov 7, 20240.42000.42000.39000.40900.4090334,600
Nov 6, 20240.41500.44000.37000.41800.4180864,600
Nov 5, 20240.44000.45000.44000.44000.440053,600
Nov 4, 20240.39500.45000.39500.43800.4380127,500
Nov 1, 20240.45000.45000.42100.44400.4440130,700
Oct 31, 20240.40400.43200.38100.43000.430034,400
Oct 30, 20240.41000.44100.40300.43000.430058,000
Oct 29, 20240.43000.44000.41000.41000.410023,200
Oct 28, 20240.46000.46000.41000.45000.450063,800
Oct 25, 20240.44000.45700.41000.43300.4330105,900
Oct 24, 20240.44300.46000.43800.44000.440068,500
Oct 23, 20240.47000.47000.44300.47000.470079,700
Oct 22, 20240.44700.47600.44700.46000.460076,100
Oct 21, 20240.47000.47100.44300.45000.450037,700
Oct 18, 20240.42000.47400.42000.47000.470098,100
Oct 17, 20240.40300.44400.40300.44400.4440126,000
Oct 16, 20240.42500.44000.40300.41000.4100221,000
Oct 15, 20240.40300.44300.40300.44300.443046,600
Oct 14, 20240.38000.44000.35500.43500.4350307,700
Oct 11, 20240.46000.46000.35400.35500.3550614,900
Oct 10, 20240.47000.48900.47000.47000.470057,200
Oct 9, 20240.52000.52000.47000.48900.489061,200
Oct 8, 20240.49000.50500.49000.50000.5000112,100
Oct 7, 20240.46800.50000.45300.47900.479052,200
Oct 4, 20240.47300.49000.42000.49000.4900106,300
Oct 3, 20240.44300.45800.44000.45400.45401,793,500
Oct 2, 20240.46900.47700.44500.47000.470078,300
Oct 1, 20240.47000.48000.43500.46500.465095,800
Sep 30, 20240.48000.48200.46500.47400.474070,200
Sep 27, 20240.46500.48000.46500.47700.477028,700
Sep 26, 20240.45000.48400.45000.48300.483030,500
Sep 25, 20240.49000.49000.45700.47600.476023,900
Sep 24, 20240.45700.48700.44100.47600.476049,900
Sep 23, 20240.49000.49000.25900.49000.4900445,400
Sep 20, 20240.49000.49000.43500.45000.450018,600
Sep 19, 20240.44000.49000.44000.49000.490018,900
Sep 18, 20240.46100.49200.46100.49200.49206,400
Sep 17, 20240.43500.50000.43500.50000.5000144,400
Sep 16, 20240.47500.47500.43500.47400.4740186,900
Sep 13, 20240.44000.50000.44000.47300.473031,900
Sep 12, 20240.43000.49600.43000.49100.49103,000
Sep 11, 20240.48100.50000.46200.50000.500029,500
Sep 10, 20240.50000.50000.47000.48500.485031,400
Sep 9, 20240.50000.50000.47500.50000.500043,300
Sep 6, 20240.48900.50000.48200.48200.48209,000
Sep 5, 20240.51000.51000.47000.47000.470018,900
Sep 4, 20240.49100.50600.49100.50600.50601,600
Sep 3, 20240.47600.52000.44300.49700.497099,200
Aug 30, 20240.48600.51000.44400.48400.4840121,900
Aug 29, 20240.47600.50300.45100.50000.500042,400
Aug 28, 20240.45000.49200.42000.46500.4650148,800
Aug 27, 20240.46000.46000.41000.43500.4350203,300
Aug 26, 20240.51000.51000.44300.50000.500050,100
Aug 23, 20240.45500.51000.45500.50500.505024,700
Aug 22, 20240.52000.52000.41000.46200.4620217,400
Aug 21, 20240.51000.57000.51000.53500.535015,100
Aug 20, 20240.60000.60500.47700.51000.510087,000
Aug 19, 20240.60000.63000.59900.61000.6100193,800
Aug 16, 20240.60000.61000.58600.60000.600083,600
Aug 15, 20240.57900.60200.54100.60000.600044,600
Aug 14, 20240.54000.58000.54000.58000.580071,200
Aug 13, 20240.55000.57000.52000.57000.5700124,000
Aug 12, 20240.54000.55000.52500.55000.550099,500
Aug 9, 20240.53600.53600.47000.53000.530094,400
Aug 8, 20240.46000.53000.45000.52200.522082,500
Aug 7, 20240.47900.47900.44000.46900.469069,900
Aug 6, 20240.47900.47900.41000.43000.4300102,600
Aug 5, 20240.45500.47900.38600.45000.4500312,500
Aug 2, 20240.43500.47800.43500.45500.455098,000
Aug 1, 20240.42000.46500.42000.46500.4650120,800
Jul 31, 20240.42600.44000.41500.43100.431039,100
Jul 30, 20240.43900.44200.41500.44200.4420174,300
Jul 29, 20240.44000.45900.42500.43500.435050,500
Jul 26, 20240.41500.48000.41500.48000.4800394,400
Jul 25, 20240.41500.46000.40000.45000.450064,300
Jul 24, 20240.43000.47000.41500.41500.415089,000
Jul 23, 20240.44000.46000.41500.45200.452096,200
Jul 22, 20240.49000.49000.42300.45200.452040,500
Jul 19, 20240.46900.49000.43400.48000.480034,900
Jul 18, 20240.47800.49800.46900.46900.469045,700
Jul 17, 20240.45000.47000.45000.47000.47009,600
Jul 16, 20240.41000.46800.41000.44600.446083,200
Jul 15, 20240.41000.44200.41000.42500.425027,800
Jul 12, 20240.42000.43000.40000.41000.410063,400
Jul 11, 20240.39500.43000.39500.43000.430047,900
Jul 10, 20240.40000.45000.39500.43900.439024,800
Jul 9, 20240.39000.47200.37500.42000.4200117,900
Jul 8, 20240.47000.47000.39600.44400.444012,700
Jul 5, 20240.44500.47100.42000.44000.4400129,300
Jul 3, 20240.47000.48000.45400.45400.454034,900
Jul 2, 20240.49000.49000.47000.48500.485035,400
Jul 1, 20240.44400.49000.44000.49000.4900101,900
Jun 28, 20240.40000.49900.40000.46100.4610195,100
Jun 27, 20240.45800.45800.39000.44400.4440101,500
Jun 26, 20240.45800.50000.43000.46700.467098,200
Jun 25, 20240.49000.53200.48300.50000.5000256,100
Jun 24, 20240.44000.51000.42600.48000.480012,700
Jun 21, 20240.41000.44000.39000.44000.4400173,300
Jun 20, 20240.40100.42600.40000.42000.420094,600
Jun 18, 20240.41000.41900.40000.41000.410050,200
Jun 17, 20240.47800.47800.38500.42000.4200319,600
Jun 14, 20240.47000.52400.46300.47600.476027,800
Jun 13, 20240.55400.56800.48000.49000.4900108,200
Jun 12, 20240.57000.57000.54000.55400.5540240,200
Jun 11, 20240.58000.58500.56100.57000.570097,400
Jun 10, 20240.58000.60000.58000.58900.589056,700
Jun 7, 20240.56200.60000.56200.58000.5800161,800
Jun 6, 20240.60900.61600.59700.60100.601075,100
Jun 5, 20240.61200.62300.61000.61000.610046,000
Jun 4, 20240.60000.62500.60000.61100.611058,800
Jun 3, 20240.62000.63700.60400.61000.610064,700
May 31, 20240.65000.65000.63000.64500.6450128,400
May 30, 20240.65100.66500.62200.65000.6500209,400
May 29, 20240.65600.65600.62000.64200.642086,900
May 28, 20240.62500.66000.62500.65100.6510120,900
May 24, 20240.62600.68000.62300.64300.6430266,100
May 23, 20240.61500.63400.60800.62600.626066,300
May 22, 20240.64500.65400.63100.64600.646029,400
May 21, 20240.67000.67000.60000.65000.6500203,400
May 20, 20240.65500.67900.61000.65000.6500105,000
May 17, 20240.68000.68000.60500.68000.6800447,500
May 16, 20240.57000.68000.57000.68000.6800528,900
May 15, 20240.55700.59900.53900.58500.5850230,700
May 14, 20240.53200.55300.53200.54500.545077,500
May 13, 20240.53000.55100.53000.54400.5440116,600
May 10, 20240.55300.55300.53000.53700.537055,300
May 9, 20240.54700.55200.54000.54000.540097,200
May 8, 20240.54900.57900.53100.54000.5400130,400
May 7, 20240.57800.57800.53000.54200.5420126,500
May 6, 20240.53300.55800.52800.54000.5400265,400
May 3, 20240.48800.55900.46200.54900.5490848,000
May 2, 20240.50200.50200.42000.46200.4620257,700
May 1, 20240.56300.57300.46500.48000.4800130,300
Apr 30, 20240.42800.58900.42300.57000.5700430,900
Apr 29, 20240.41000.44200.41000.42400.4240125,300
Apr 26, 20240.42000.45000.40600.43400.4340287,600
Apr 25, 20240.42800.44000.42000.42000.4200225,300
Apr 24, 20240.42200.43300.41900.43300.4330986,600
Apr 23, 20240.41900.42800.41700.42700.4270153,100
Apr 22, 20240.38000.44000.38000.41500.4150190,900
Apr 19, 20240.42000.42000.38500.38600.386051,600
Apr 18, 20240.40000.41900.40000.41900.419044,000
Apr 17, 20240.42500.43200.40200.42000.420081,200
Apr 16, 20240.41900.42500.38000.41000.4100180,000
Apr 15, 20240.38000.41700.38000.41000.410057,900
Apr 12, 20240.38900.42000.38900.39400.3940102,200

Related Tickers

VRNOF Verano Holdings Corp.
0.5240
-4.73%
 
FFNTF 4Front Ventures Corp.
0.0090
0.00%
 
AAWH Ascend Wellness Holdings, Inc.
0.2900
-6.45%
 
MEDXF Medexus Pharmaceuticals Inc.
1.5400
-0.65%
 
CPHRF Cipher Pharmaceuticals Inc.
7.93
-0.50%
 
INNO.CN InnoCan Pharma Corporation
0.1700
-10.53%
 
JUSHF Jushi Holdings Inc.
0.2930
+1.03%
 
GRUSF Grown Rogue International Inc.
0.3900
+5.41%
 
AYRWF Ayr Wellness Inc.
0.1400
-0.36%
 
FWDG FutureWorld Corp.
0.0000
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.