Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

ViridianMtls (VRDN.CN)

0.6300
+0.0800
+(14.55%)
At close: April 22 at 1:39:39 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.55000.63000.55000.63000.63004,000
Apr 21, 20250.53000.55000.53000.55000.55004,000
Apr 17, 20250.49500.53000.45500.53000.530015,660
Apr 16, 20250.39500.49500.38000.38000.38008,000
Apr 15, 20250.50000.50000.50000.50000.5000-
Apr 14, 20250.49000.50000.49000.50000.50002,000
Apr 11, 20250.40000.49500.40000.49500.495020,266
Apr 10, 20250.44500.44500.44500.44500.4450-
Apr 9, 20250.44500.44500.44500.44500.4450500
Apr 8, 20250.40000.49000.40000.40000.40008,944
Apr 7, 20250.49500.49500.49500.49500.4950500
Apr 4, 20250.49500.49500.49500.49500.4950-
Apr 3, 20250.49500.49500.49500.49500.4950-
Apr 2, 20250.49500.49500.49500.49500.49503,000
Apr 1, 20250.51000.51000.51000.51000.5100-
Mar 31, 20250.51000.51000.51000.51000.5100-
Mar 28, 20250.51000.51000.51000.51000.5100-
Mar 27, 20250.51000.51000.51000.51000.5100-
Mar 26, 20250.51000.51000.51000.51000.5100-
Mar 25, 20250.51000.51000.51000.51000.5100-
Mar 24, 20250.51000.51000.51000.51000.5100-
Mar 21, 20250.51000.51000.51000.51000.5100-
Mar 20, 20250.51000.51000.51000.51000.5100-
Mar 19, 20250.51000.51000.51000.51000.51001,000
Mar 18, 20250.42000.42000.40000.40000.40002,700
Mar 17, 20250.43000.45000.39000.45000.450011,565
Mar 14, 20250.47000.47000.47000.47000.4700-
Mar 13, 20250.45000.50000.43000.47000.470021,500
Mar 12, 20250.50000.50000.50000.50000.5000-
Mar 11, 20250.46000.50000.44000.50000.500017,000
Mar 10, 20250.53000.53000.53000.53000.5300-
Mar 7, 20250.48000.53000.48000.53000.530024,200
Mar 6, 20250.52000.52000.52000.52000.5200-
Mar 5, 20250.52000.52000.52000.52000.52001,000
Mar 4, 20250.44500.52000.44500.52000.52005,500
Mar 3, 20250.44500.51000.44000.44000.440012,500
Feb 28, 20250.50000.50000.50000.50000.50002,000
Feb 27, 20250.50000.51000.50000.51000.510010,000
Feb 26, 20250.51000.52000.51000.52000.52002,100
Feb 25, 20250.46500.50000.46500.50000.50005,000
Feb 24, 20250.53000.53000.53000.53000.5300-
Feb 21, 20250.53000.53000.53000.53000.5300-
Feb 20, 20250.53000.53000.53000.53000.53004,900
Feb 19, 20250.53000.53000.53000.53000.53001,000
Feb 18, 20250.52000.52000.52000.52000.5200-
Feb 14, 20250.47000.52000.47000.52000.520017,600
Feb 13, 20250.53000.53000.53000.53000.5300-
Feb 12, 20250.53000.53000.53000.53000.53001,000
Feb 11, 20250.52000.52000.52000.52000.5200500
Feb 10, 20250.51000.51000.49000.51000.510010,500
Feb 7, 20250.52000.53000.52000.53000.530012,000
Feb 6, 20250.50000.50000.50000.50000.5000-
Feb 5, 20250.50000.50000.44000.50000.500043,500
Feb 4, 20250.50000.50000.47000.47000.470010,000
Feb 3, 20250.47000.47000.45000.45000.450010,500
Jan 31, 20250.49500.50000.49500.50000.500023,200
Jan 30, 20250.51000.51000.48000.48000.480027,500
Jan 29, 20250.51000.61000.49000.51000.510069,800
Jan 28, 20250.59000.59000.49000.49000.490026,450
Jan 27, 20250.64000.64000.50000.50000.500017,854
Jan 24, 20250.50000.55000.40000.49000.4900283,500
Jan 23, 20250.40000.44000.40000.44000.440013,115
Jan 22, 20250.35000.40000.35000.38000.380042,000
Jan 21, 20250.37000.37000.37000.37000.37002,000
Jan 20, 20250.38000.38000.38000.38000.3800-
Jan 17, 20250.34000.38000.34000.38000.380017,950
Jan 16, 20250.30000.30000.30000.30000.3000500
Jan 15, 20250.33500.34000.33500.34000.34007,000
Jan 14, 20250.30000.30000.30000.30000.3000-
Jan 13, 20250.30000.30000.30000.30000.3000-
Jan 10, 20250.30000.30000.30000.30000.300022,205
Jan 9, 20250.31500.32500.30000.30000.30002,000
Jan 8, 20250.30500.37500.30000.30000.300064,400
Jan 7, 20250.30000.35500.30000.33500.33504,305
Jan 6, 20250.28000.33500.26000.33500.335022,200
Jan 3, 20250.25000.27500.24500.24500.245093,600
Jan 2, 20250.24500.25000.24500.25000.25001,500
Dec 31, 20240.26000.26000.26000.26000.2600-
Dec 30, 20240.26000.26000.26000.26000.26004,400
Dec 27, 20240.25500.25500.25500.25500.25504,500
Dec 24, 20240.18000.18000.18000.18000.1800-
Dec 23, 20240.18000.18000.18000.18000.1800-
Dec 20, 20240.18000.18000.18000.18000.1800-
Dec 19, 20240.20000.20000.18000.18000.18006,550
Dec 18, 20240.23000.23000.23000.23000.2300-
Dec 17, 20240.23000.23000.23000.23000.23005,000
Dec 16, 20240.20500.20500.20500.20500.2050-
Dec 13, 20240.20500.20500.20500.20500.2050-
Dec 12, 20240.20500.20500.20500.20500.2050-
Dec 11, 20240.23000.23000.20500.20500.205011,500
Dec 10, 20240.25000.25000.25000.25000.2500-
Dec 9, 20240.25000.25000.25000.25000.2500-
Dec 6, 20240.23000.28000.22000.25000.250010,209
Dec 5, 20240.32500.32500.32500.32500.3250-
Dec 4, 20240.32500.32500.32500.32500.3250-
Dec 3, 20240.32500.32500.32500.32500.3250-
Dec 2, 20240.32500.32500.32500.32500.3250-
Nov 29, 20240.25000.32500.24000.32500.325020,100
Nov 28, 20240.22000.27000.22000.25000.25009,000
Nov 27, 20240.31500.32000.25000.27500.275018,000
Nov 26, 20240.31500.31500.31500.31500.31503,500
Nov 25, 20240.30000.30000.30000.30000.3000-
Nov 22, 20240.27500.30000.25000.30000.300012,000
Nov 21, 20240.36500.36500.36500.36500.36501,000
Nov 20, 20240.30000.30000.30000.30000.3000-
Nov 19, 20240.30000.30000.30000.30000.30002,000
Nov 18, 20240.30000.30000.30000.30000.3000500
Nov 15, 20240.32000.35000.30500.34000.340019,109
Nov 14, 20240.33000.36000.32000.36000.360012,400

Related Tickers

F2C.F Kraken Energy Corp.
0.0150
0.00%
 
GEGC.CN Great Eagle Gold Corp.
0.2200
0.00%
 
BAG.V Blende Silver Corp.
0.0300
0.00%
 
TMIN.CN Teako Minerals Corp.
0.0450
0.00%
 
LEO.CN Lion Copper and Gold Corp.
0.1600
0.00%
 
WBGD.CN Waraba Gold Limited
0.0150
0.00%
 
ARMY.CN Armory Mining Corp.
0.0600
0.00%
 
LITOF Frontier Lithium Inc.
0.3900
0.00%
 
FMC.V Forum Energy Metals Corp.
0.0450
0.00%
 
FURY.TO Fury Gold Mines Limited
0.5300
+3.92%