OTC Markets OTCPK - Delayed Quote USD

Vanadiumcorp Resource Inc. (VRBFF)

0.0900
0.0000
(0.00%)
As of June 8 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.13000.13000.09000.09000.09001,400
Jun 6, 20250.09000.09000.09000.09000.0900-
Jun 5, 20250.09000.09000.09000.09000.0900-
Jun 4, 20250.09000.09000.09000.09000.0900-
Jun 3, 20250.09000.09000.09000.09000.09004,000
Jun 2, 20250.11000.11000.09000.09000.090050,700
May 30, 20250.09000.09000.09000.09000.0900-
May 29, 20250.09000.09000.09000.09000.0900-
May 28, 20250.09000.09000.09000.09000.0900-
May 27, 20250.09000.09000.09000.09000.0900-
May 23, 20250.09000.09000.09000.09000.0900-
May 22, 20250.13000.13000.09000.09000.090050,400
May 21, 20250.05000.05000.05000.05000.0500-
May 20, 20250.05000.05000.05000.05000.0500-
May 19, 20250.05000.05000.05000.05000.0500-
May 16, 20250.05000.05000.05000.05000.0500-
May 15, 20250.05000.05000.05000.05000.0500-
May 14, 20250.05000.05000.05000.05000.0500-
May 13, 20250.05000.05000.05000.05000.0500-
May 12, 20250.05000.05000.05000.05000.0500-
May 9, 20250.05000.05000.05000.05000.0500-
May 8, 20250.05000.05000.05000.05000.0500-
May 7, 20250.05000.05000.05000.05000.0500-
May 6, 20250.05000.05000.05000.05000.0500-
May 5, 20250.06000.06000.05000.05000.050050,600
May 2, 20250.08000.08000.08000.08000.0800200
May 1, 20250.09000.09000.09000.09000.0900-
Apr 30, 20250.09000.09000.09000.09000.0900-
Apr 29, 20250.09000.09000.09000.09000.0900100
Apr 28, 20250.10000.10000.10000.10000.100010,000
Apr 25, 20250.09000.09000.09000.09000.0900-
Apr 24, 20250.09000.09000.09000.09000.0900-
Apr 23, 20250.09000.09000.09000.09000.0900-
Apr 22, 20250.09000.09000.09000.09000.0900-
Apr 21, 20250.09000.09000.09000.09000.09001,000
Apr 17, 20250.10000.10000.10000.10000.10002,500
Apr 16, 20250.08000.08000.08000.08000.0800100
Apr 15, 20250.07000.07000.07000.07000.0700-
Apr 14, 20250.07000.07000.07000.07000.07001,000
Apr 11, 20250.08000.08000.07000.08000.080018,400
Apr 10, 20250.07000.07000.07000.07000.0700-
Apr 9, 20250.07000.07000.07000.07000.0700-
Apr 8, 20250.07000.07000.07000.07000.0700-
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.07000.07000.07000.07000.07001,000
Apr 3, 20250.07000.07000.07000.07000.0700-
Apr 2, 20250.07000.07000.07000.07000.0700-
Apr 1, 20250.07000.07000.07000.07000.0700-
Mar 31, 20250.07000.07000.07000.07000.0700400
Mar 28, 20250.08000.08000.05000.07000.07002,800
Mar 27, 20250.08000.08000.08000.08000.0800-
Mar 26, 20250.08000.08000.08000.08000.0800-
Mar 25, 20250.09000.09000.05000.08000.08003,000
Mar 24, 20250.09000.09000.09000.09000.0900180,000
Mar 21, 20250.07000.07000.07000.07000.0700200
Mar 20, 20250.08000.08000.08000.08000.08007,000
Mar 19, 20250.08000.08000.08000.08000.0800400
Mar 18, 20250.06000.06000.06000.06000.0600100
Mar 17, 20250.06000.10000.06000.10000.100018,200
Mar 14, 20250.10000.10000.10000.10000.1000-
Mar 13, 20250.10000.10000.10000.10000.1000-
Mar 12, 20250.07000.10000.07000.10000.10001,700
Mar 11, 20250.08000.08000.07000.07000.070020,700
Mar 10, 20250.08000.08000.07000.08000.080092,900
Mar 7, 20250.09000.09000.08000.08000.080025,000
Mar 6, 20250.08000.08000.08000.08000.0800-
Mar 5, 20250.08000.08000.08000.08000.0800-
Mar 4, 20250.08000.08000.08000.08000.0800500
Mar 3, 20250.09000.09000.09000.09000.0900-
Feb 28, 20250.09000.09000.09000.09000.0900-
Feb 27, 20250.09000.09000.09000.09000.0900-
Feb 26, 20250.09000.09000.09000.09000.0900-
Feb 25, 20250.09000.09000.09000.09000.09004,500
Feb 24, 20250.09000.09000.09000.09000.090010,000
Feb 21, 20250.10000.10000.10000.10000.1000100
Feb 20, 20250.10000.10000.07000.07000.070066,000
Feb 19, 20250.09000.10000.09000.10000.1000101,300
Feb 18, 20250.12000.12000.12000.12000.1200-
Feb 14, 20250.11000.12000.10000.12000.120013,100
Feb 13, 20250.08000.08000.08000.08000.08005,500
Feb 12, 20250.09000.09000.08000.08000.08003,800
Feb 11, 20250.10000.10000.10000.10000.1000-
Feb 10, 20250.10000.10000.10000.10000.1000200
Feb 7, 20250.11000.11000.11000.11000.1100-
Feb 6, 20250.11000.11000.11000.11000.1100-
Feb 5, 20250.11000.11000.11000.11000.1100-
Feb 4, 20250.11000.11000.11000.11000.11006,000
Feb 3, 20250.10000.12000.09000.09000.090026,300
Jan 31, 20250.09000.11000.09000.11000.110046,900
Jan 30, 20250.11000.11000.11000.11000.1100-
Jan 29, 20250.11000.11000.11000.11000.11001,300
Jan 28, 20250.11000.11000.09000.09000.09007,500
Jan 27, 20250.10000.10000.10000.10000.1000-
Jan 24, 20250.10000.10000.10000.10000.1000-
Jan 23, 20250.10000.10000.10000.10000.1000-
Jan 22, 20250.10000.10000.10000.10000.1000-
Jan 21, 20250.10000.10000.10000.10000.1000-
Jan 17, 20250.10000.10000.10000.10000.1000-
Jan 16, 20250.10000.10000.10000.10000.10002,000
Jan 15, 20250.12000.12000.12000.12000.1200-
Jan 14, 20250.12000.12000.12000.12000.12004,000
Jan 13, 20250.11000.11000.11000.11000.1100-
Jan 10, 20250.11000.11000.11000.11000.1100-
Jan 8, 20250.11000.11000.11000.11000.11001,000
Jan 7, 20250.10000.10000.10000.10000.1000-
Jan 6, 20250.14000.16000.10000.10000.100021,800
Jan 3, 20250.11000.11000.11000.11000.11006,200
Jan 2, 20250.11000.11000.11000.11000.1100400
Dec 31, 20240.15000.15000.15000.15000.1500200
Dec 30, 20240.14000.14000.14000.14000.14002,300
Dec 27, 20240.15000.15000.15000.15000.1500-
Dec 26, 20240.15000.15000.15000.15000.1500-
Dec 24, 20240.15000.15000.15000.15000.1500-
Dec 23, 20240.15000.15000.15000.15000.1500-
Dec 20, 20240.15000.15000.15000.15000.1500800
Dec 19, 20240.13000.13000.13000.13000.1300-
Dec 18, 20240.13000.13000.13000.13000.1300-
Dec 17, 20240.10000.13000.10000.13000.1300700
Dec 16, 20240.16000.16000.16000.16000.1600-
Dec 13, 20240.16000.16000.16000.16000.1600-
Dec 12, 20240.16000.16000.16000.16000.1600300
Dec 11, 20240.13000.13000.13000.13000.1300-
Dec 10, 20240.13000.13000.13000.13000.1300-
Dec 9, 20240.13000.13000.13000.13000.1300-
Dec 6, 20240.13000.13000.13000.13000.1300-
Dec 5, 20240.13000.13000.13000.13000.13002,500
Dec 4, 20240.13000.13000.13000.13000.1300-
Dec 3, 20240.13000.16000.13000.13000.130015,000
Dec 2, 20240.10000.10000.10000.10000.1000700
Nov 29, 20240.12000.12000.12000.12000.1200-
Nov 27, 20240.15000.15000.12000.12000.120041,500
Nov 26, 20240.10000.12000.10000.11000.110010,700
Nov 25, 20240.13000.13000.13000.13000.1300100
Nov 22, 20240.12000.12000.12000.12000.1200-
Nov 21, 20240.12000.12000.12000.12000.1200-
Nov 20, 20240.12000.12000.12000.12000.1200600
Nov 19, 20240.11000.11000.11000.11000.1100-
Nov 18, 20240.11000.11000.11000.11000.1100200
Nov 15, 20240.14000.14000.14000.14000.1400-
Nov 14, 20240.12000.14000.11000.14000.14006,500
Nov 13, 20240.14000.14000.14000.14000.14001,100
Nov 12, 20240.14000.14000.14000.14000.14001,400
Nov 11, 20240.14000.15000.14000.15000.150022,700
Nov 8, 20240.14000.14000.14000.14000.1400-
Nov 7, 20240.14000.14000.14000.14000.14007,300
Nov 6, 20240.15000.16000.15000.16000.160060,000
Nov 5, 20240.17000.17000.15000.15000.15003,100
Nov 4, 20240.19000.19000.14000.14000.140015,100
Nov 1, 20240.17000.17000.17000.17000.170010,000
Oct 31, 20240.20000.20000.15000.15000.150010,000
Oct 30, 20240.14000.21000.14000.21000.21009,700
Oct 29, 20240.09000.11000.09000.11000.11004,900
Oct 28, 20240.09000.12000.09000.10000.100011,800
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100212,200
Oct 23, 20240.01000.01000.01000.01000.010070,000
Oct 22, 20240.01000.01000.01000.01000.010026,300
Oct 21, 20240.02000.02000.01000.01000.010010,000
Oct 18, 20240.01000.01000.01000.01000.010013,000
Oct 17, 20240.01000.01000.01000.01000.0100700
Oct 16, 20240.01000.01000.01000.01000.01006,400
Oct 15, 20240.01000.02000.01000.01000.0100186,100
Oct 14, 20240.01000.01000.01000.01000.010052,000
Oct 11, 20240.01000.01000.01000.01000.010032,000
Oct 10, 20240.02000.02000.01000.01000.010065,800
Oct 9, 20240.01000.01000.01000.01000.01007,800
Oct 8, 20240.01000.01000.01000.01000.0100194,000
Oct 7, 20240.02000.02000.01000.01000.010057,300
Oct 4, 20240.02000.02000.02000.02000.02002,500
Oct 3, 20240.02000.02000.02000.02000.02003,500
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200100
Sep 30, 20240.02000.02000.02000.02000.020012,400
Sep 27, 20240.02000.02000.02000.02000.020026,000
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.02009,200
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200200
Sep 20, 20240.02000.02000.02000.02000.02006,500
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.020015,600
Sep 17, 20240.02000.02000.02000.02000.020043,500
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.02003,000
Sep 11, 20240.02000.02000.02000.02000.020011,500
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.03000.03000.02000.02000.02007,000
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.03000.03000.02000.02000.020012,500
Sep 3, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.01001,100
Aug 27, 20240.02000.02000.02000.02000.020026,800
Aug 26, 20240.02000.02000.02000.02000.02002,000
Aug 23, 20240.02000.02000.02000.02000.020061,100
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.020010,000
Aug 20, 20240.02000.02000.02000.02000.02004,500
Aug 19, 20240.02000.02000.02000.02000.02002,800
Aug 16, 20240.02000.02000.02000.02000.020013,000
Aug 15, 20240.02000.02000.02000.02000.0200214,100
Aug 14, 20240.03000.03000.03000.03000.03004,000
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.030044,700
Aug 8, 20240.02000.03000.02000.03000.030029,100
Aug 7, 20240.02000.03000.02000.02000.0200320,700
Aug 6, 20240.03000.03000.02000.02000.0200297,000
Aug 5, 20240.03000.03000.03000.03000.03001,000
Aug 2, 20240.03000.03000.03000.03000.03002,400
Aug 1, 20240.03000.03000.03000.03000.030010,400
Jul 31, 20240.03000.03000.03000.03000.03001,000
Jul 30, 20240.03000.03000.03000.03000.030075,200
Jul 29, 20240.03000.03000.03000.03000.030054,700
Jul 26, 20240.03000.03000.03000.03000.03006,500
Jul 25, 20240.03000.03000.03000.03000.0300-
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.04000.04000.03000.03000.030037,600
Jul 22, 20240.04000.04000.03000.03000.030076,000
Jul 19, 20240.03000.03000.03000.03000.0300300,000
Jul 18, 20240.03000.03000.03000.03000.030010,000
Jul 17, 20240.03000.03000.03000.03000.03002,400
Jul 16, 20240.03000.03000.03000.03000.0300200
Jul 15, 20240.03000.03000.03000.03000.03001,600
Jul 12, 20240.03000.03000.03000.03000.03007,000
Jul 11, 20240.04000.05000.03000.03000.0300100,600
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300120,700
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300100
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.030024,800
Jun 25, 20240.03000.03000.03000.03000.0300420,400
Jun 24, 20240.03000.03000.03000.03000.03001,400
Jun 21, 20240.03000.04000.03000.03000.0300318,200
Jun 20, 20240.03000.03000.03000.03000.0300500
Jun 18, 20240.03000.03000.03000.03000.0300263,100
Jun 17, 20240.03000.03000.03000.03000.030028,000
Jun 14, 20240.03000.03000.03000.03000.03002,200
Jun 13, 20240.03000.03000.03000.03000.03002,000
Jun 12, 20240.03000.03000.03000.03000.0300110,000
Jun 11, 20240.03000.03000.03000.03000.0300125,000
Jun 10, 20240.03000.03000.03000.03000.03004,000

Related Tickers