Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

VY JPMorgan Small Cap Core Equity R6 (VPRSX)

14.05
-0.01
(-0.07%)
At close: 8:02:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.0514.0514.0514.0514.05-
Apr 14, 202514.0614.0614.0614.0614.06-
Apr 11, 202513.9113.9113.9113.9113.91-
Apr 10, 202513.7213.7213.7213.7213.72-
Apr 9, 202514.3014.3014.3014.3014.30-
Apr 8, 202513.1513.1513.1513.1513.15-
Apr 7, 202513.4813.4813.4813.4813.48-
Apr 4, 202513.6713.6713.6713.6713.67-
Apr 3, 202514.2814.2814.2814.2814.28-
Apr 2, 202515.2915.2915.2915.2915.29-
Apr 1, 202515.0615.0615.0615.0615.06-
Mar 31, 202515.0315.0315.0315.0315.03-
Mar 28, 202515.0415.0415.0415.0415.04-
Mar 27, 202515.3515.3515.3515.3515.35-
Mar 26, 202515.4015.4015.4015.4015.40-
Mar 25, 202515.5015.5015.5015.5015.50-
Mar 24, 202515.5915.5915.5915.5915.59-
Mar 21, 202515.2215.2215.2215.2215.22-
Mar 20, 202515.3115.3115.3115.3115.31-
Mar 19, 202515.4115.4115.4115.4115.41-
Mar 18, 202515.2315.2315.2315.2315.23-
Mar 17, 202515.3515.3515.3515.3515.35-
Mar 14, 202515.1715.1715.1715.1715.17-
Mar 13, 202514.8314.8314.8314.8314.83-
Mar 12, 202515.0715.0715.0715.0715.07-
Mar 11, 202515.0915.0915.0915.0915.09-
Mar 10, 202515.1115.1115.1115.1115.11-
Mar 7, 202515.4715.4715.4715.4715.47-
Mar 6, 202515.4215.4215.4215.4215.42-
Mar 5, 202515.6215.6215.6215.6215.62-
Mar 4, 202515.4615.4615.4615.4615.46-
Mar 3, 202515.7015.7015.7015.7015.70-
Feb 28, 202516.0516.0516.0516.0516.05-
Feb 27, 202515.9115.9115.9115.9115.91-
Feb 26, 202516.1216.1216.1216.1216.12-
Feb 25, 202516.1316.1316.1316.1316.13-
Feb 24, 202516.1616.1616.1616.1616.16-
Feb 21, 202516.2516.2516.2516.2516.25-
Feb 20, 202516.7216.7216.7216.7216.72-
Feb 19, 202516.9416.9416.9416.9416.94-
Feb 18, 202517.0017.0017.0017.0017.00-
Feb 14, 202516.9016.9016.9016.9016.90-
Feb 13, 202516.9216.9216.9216.9216.92-
Feb 12, 202516.7416.7416.7416.7416.74-
Feb 11, 202516.8616.8616.8616.8616.86-
Feb 10, 202516.9016.9016.9016.9016.90-
Feb 7, 202516.8916.8916.8916.8916.89-
Feb 6, 202517.0717.0717.0717.0717.07-
Feb 5, 202517.0917.0917.0917.0917.09-
Feb 4, 202516.9316.9316.9316.9316.93-
Feb 3, 202516.7616.7616.7616.7616.76-
Jan 31, 202516.9816.9816.9816.9816.98-
Jan 30, 202517.1117.1117.1117.1117.11-
Jan 29, 202516.9416.9416.9416.9416.94-
Jan 28, 202516.9916.9916.9916.9916.99-
Jan 27, 202516.9716.9716.9716.9716.97-
Jan 24, 202517.0817.0817.0817.0817.08-
Jan 23, 202517.1417.1417.1417.1417.14-
Jan 22, 202517.1217.1217.1217.1217.12-
Jan 21, 202517.2317.2317.2317.2317.23-
Jan 17, 202516.9516.9516.9516.9516.95-
Jan 16, 202516.8716.8716.8716.8716.87-
Jan 15, 202516.8216.8216.8216.8216.82-
Jan 14, 202516.5016.5016.5016.5016.50-
Jan 13, 202516.2916.2916.2916.2916.29-
Jan 10, 202516.1816.1816.1816.1816.18-
Jan 8, 202516.5016.5016.5016.5016.50-
Jan 7, 202516.5316.5316.5316.5316.53-
Jan 6, 202516.6616.6616.6616.6616.66-
Jan 3, 202516.6716.6716.6716.6716.67-
Jan 2, 202516.4316.4316.4316.4316.43-
Dec 31, 202416.4716.4716.4716.4716.47-
Dec 30, 202416.4516.4516.4516.4516.45-
Dec 27, 202416.5716.5716.5716.5716.57-
Dec 26, 202416.6716.6716.6716.6716.67-
Dec 24, 202416.6716.6716.6716.6716.67-
Dec 23, 202416.5416.5416.5416.5416.54-
Dec 20, 202416.4016.4016.4016.4016.40-
Dec 19, 202416.4016.4016.4016.4016.40-
Dec 18, 202416.4816.4816.4816.4816.48-
Dec 17, 202417.1817.1817.1817.1817.18-
Dec 16, 202417.3917.3917.3917.3917.39-
Dec 13, 202417.3317.3317.3317.3317.33-
Dec 12, 202417.4517.4517.4517.4517.45-
Dec 11, 202417.6517.6517.6517.6517.65-
Dec 10, 202417.5417.5417.5417.5417.54-
Dec 9, 202417.6317.6317.6317.6317.63-
Dec 6, 202417.7317.7317.7317.7317.73-
Dec 5, 202417.6717.6717.6717.6717.67-
Dec 4, 202417.8717.8717.8717.8717.87-
Dec 3, 202417.8017.8017.8017.8017.80-
Dec 2, 202417.8617.8617.8617.8617.86-
Nov 29, 202417.8917.8917.8917.8917.89-
Nov 27, 202417.8317.8317.8317.8317.83-
Nov 26, 202417.8517.8517.8517.8517.85-
Nov 25, 202417.9717.9717.9717.9717.97-
Nov 22, 202417.7017.7017.7017.7017.70-
Nov 21, 202417.4117.4117.4117.4117.41-
Nov 20, 202417.1317.1317.1317.1317.13-
Nov 19, 202417.1117.1117.1117.1117.11-
Nov 18, 202417.0217.0217.0217.0217.02-
Nov 15, 202417.0017.0017.0017.0017.00-
Nov 14, 202417.1917.1917.1917.1917.19-
Nov 13, 202417.4017.4017.4017.4017.40-
Nov 12, 202417.5717.5717.5717.5717.57-
Nov 11, 202417.8617.8617.8617.8617.86-
Nov 8, 202417.6617.6617.6617.6617.66-
Nov 7, 202417.5417.5417.5417.5417.54-
Nov 6, 202417.6117.6117.6117.6117.61-
Nov 5, 202416.6616.6616.6616.6616.66-
Nov 4, 202416.4116.4116.4116.4116.41-
Nov 1, 202416.3516.3516.3516.3516.35-
Oct 31, 202416.3016.3016.3016.3016.30-
Oct 30, 202416.5616.5616.5616.5616.56-
Oct 29, 202416.5716.5716.5716.5716.57-
Oct 28, 202416.6116.6116.6116.6116.61-
Oct 25, 202416.4016.4016.4016.4016.40-
Oct 24, 202416.4616.4616.4616.4616.46-
Oct 23, 202416.4316.4316.4316.4316.43-
Oct 22, 202416.5316.5316.5316.5316.53-
Oct 21, 202416.6116.6116.6116.6116.61-
Oct 18, 202416.8616.8616.8616.8616.86-
Oct 17, 202416.9116.9116.9116.9116.91-
Oct 16, 202416.9316.9316.9316.9316.93-
Oct 15, 202416.7316.7316.7316.7316.73-
Oct 14, 202416.7216.7216.7216.7216.72-
Oct 11, 202416.6116.6116.6116.6116.61-
Oct 10, 202416.3116.3116.3116.3116.31-
Oct 9, 202416.4016.4016.4016.4016.40-
Oct 8, 202416.3216.3216.3216.3216.32-
Oct 7, 202416.3016.3016.3016.3016.30-
Oct 4, 202416.4616.4616.4616.4616.46-
Oct 3, 202416.2716.2716.2716.2716.27-
Oct 2, 202416.3616.3616.3616.3616.36-
Oct 1, 202416.3716.3716.3716.3716.37-
Sep 30, 202416.5816.5816.5816.5816.58-
Sep 27, 202416.5516.5516.5516.5516.55-
Sep 26, 202416.4816.4816.4816.4816.48-
Sep 25, 202416.3816.3816.3816.3816.38-
Sep 24, 202416.5816.5816.5816.5816.58-
Sep 23, 202416.5616.5616.5616.5616.56-
Sep 20, 202416.5716.5716.5716.5716.57-
Sep 19, 202416.7416.7416.7416.7416.74-
Sep 18, 202416.4416.4416.4416.4416.44-
Sep 17, 202416.4216.4216.4216.4216.42-
Sep 16, 202416.3116.3116.3116.3116.31-
Sep 13, 202416.2416.2416.2416.2416.24-
Sep 12, 202415.9115.9115.9115.9115.91-
Sep 11, 202415.7415.7415.7415.7415.74-
Sep 10, 202415.6815.6815.6815.6815.68-
Sep 9, 202415.7115.7115.7115.7115.71-
Sep 6, 202415.6315.6315.6315.6315.63-
Sep 5, 202415.9015.9015.9015.9015.90-
Sep 4, 202415.9915.9915.9915.9915.99-
Sep 3, 202416.0416.0416.0416.0416.04-
Aug 30, 202416.4816.4816.4816.4816.48-
Aug 29, 202416.3616.3616.3616.3616.36-
Aug 28, 202416.2716.2716.2716.2716.27-
Aug 27, 202416.3516.3516.3516.3516.35-
Aug 26, 202416.4616.4616.4616.4616.46-
Aug 23, 202416.4716.4716.4716.4716.47-
Aug 22, 202416.0416.0416.0416.0416.04-
Aug 21, 202416.1416.1416.1416.1416.14-
Aug 20, 202415.9215.9215.9215.9215.92-
Aug 19, 202416.0716.0716.0716.0716.07-
Aug 16, 202415.9315.9315.9315.9315.93-
Aug 15, 202415.9215.9215.9215.9215.92-
Aug 14, 202415.5815.5815.5815.5815.58-
Aug 13, 202415.6215.6215.6215.6215.62-
Aug 12, 202415.3815.3815.3815.3815.38-
Aug 9, 202415.5115.5115.5115.5115.51-
Aug 8, 202415.5515.5515.5515.5515.55-
Aug 7, 202415.1815.1815.1815.1815.18-
Aug 6, 202415.4315.4315.4315.4315.43-
Aug 5, 202415.2515.2515.2515.2515.25-
Aug 2, 202415.7115.7115.7115.7115.71-
Aug 1, 202416.1916.1916.1916.1916.19-
Jul 31, 202416.5816.5816.5816.5816.58-
Jul 30, 202416.5216.5216.5216.5216.52-
Jul 29, 202416.4616.4616.4616.4616.46-
Jul 26, 202416.5716.5716.5716.5716.57-
Jul 25, 202416.3116.3116.3116.3116.31-
Jul 24, 202416.1016.1016.1016.1016.10-
Jul 23, 202416.4816.4816.4816.4816.48-
Jul 22, 202416.3916.3916.3916.3916.39-
Jul 19, 202416.1516.1516.1516.1516.15-
Jul 18, 202416.2416.2416.2416.2416.24-
Jul 17, 202416.5016.5016.5016.5016.50-
Jul 16, 202416.7116.7116.7116.7116.71-
Jul 15, 2024 0.08 Dividend
Jul 15, 202416.1816.1816.1816.1816.18-
Jul 12, 202416.0016.0016.0016.0015.92-
Jul 11, 202415.8615.8615.8615.8615.78-
Jul 10, 202415.4015.4015.4015.4015.32-
Jul 9, 202415.2515.2515.2515.2515.17-
Jul 8, 202415.3315.3315.3315.3315.25-
Jul 5, 202415.2615.2615.2615.2615.18-
Jul 3, 202415.3415.3415.3415.3415.26-
Jul 2, 202415.3115.3115.3115.3115.23-
Jul 1, 202415.2815.2815.2815.2815.20-
Jun 28, 202415.4115.4115.4115.4115.33-
Jun 27, 202415.3215.3215.3215.3215.24-
Jun 26, 202415.2115.2115.2115.2115.13-
Jun 25, 202415.2315.2315.2315.2315.15-
Jun 24, 202415.3415.3415.3415.3415.26-
Jun 21, 202415.2915.2915.2915.2915.21-
Jun 20, 202415.2415.2415.2415.2415.16-
Jun 18, 202415.3115.3115.3115.3115.23-
Jun 17, 202415.3015.3015.3015.3015.22-
Jun 14, 202415.1715.1715.1715.1715.09-
Jun 13, 202415.4015.4015.4015.4015.32-
Jun 12, 202415.5415.5415.5415.5415.46-
Jun 11, 202415.2915.2915.2915.2915.21-
Jun 10, 202415.3515.3515.3515.3515.27-
Jun 7, 202415.3115.3115.3115.3115.23-
Jun 6, 202415.4315.4315.4315.4315.35-
Jun 5, 202415.5315.5315.5315.5315.45-
Jun 4, 202415.3315.3315.3315.3315.25-
Jun 3, 202415.5215.5215.5215.5215.44-
May 31, 202415.5915.5915.5915.5915.51-
May 30, 202415.4615.4615.4615.4615.38-
May 29, 202415.3315.3315.3315.3315.25-
May 28, 202415.5515.5515.5515.5515.47-
May 24, 202415.6315.6315.6315.6315.55-
May 23, 202415.4815.4815.4815.4815.40-
May 22, 202415.6915.6915.6915.6915.61-
May 21, 202415.7915.7915.7915.7915.71-
May 20, 202415.8415.8415.8415.8415.76-
May 17, 202415.8115.8115.8115.8115.73-
May 16, 202415.8115.8115.8115.8115.73-
May 15, 202415.9115.9115.9115.9115.83-
May 14, 202415.7415.7415.7415.7415.66-
May 13, 202415.5815.5815.5815.5815.50-
May 10, 202415.6015.6015.6015.6015.52-
May 9, 202415.6915.6915.6915.6915.61-
May 8, 202415.5515.5515.5515.5515.47-
May 7, 202415.6315.6315.6315.6315.55-
May 6, 202415.5815.5815.5815.5815.50-
May 3, 202415.3715.3715.3715.3715.29-
May 2, 202415.2415.2415.2415.2415.16-
May 1, 202415.0215.0215.0215.0214.94-
Apr 30, 202414.9914.9914.9914.9914.91-
Apr 29, 202415.2715.2715.2715.2715.19-
Apr 26, 202415.1915.1915.1915.1915.11-
Apr 25, 202415.1115.1115.1115.1115.03-
Apr 24, 202415.2115.2115.2115.2115.13-
Apr 23, 202415.2515.2515.2515.2515.17-
Apr 22, 202415.0015.0015.0015.0014.92-
Apr 19, 202414.8214.8214.8214.8214.74-
Apr 18, 202414.7814.7814.7814.7814.70-
Apr 17, 202414.8214.8214.8214.8214.74-
Apr 16, 202414.9714.9714.9714.9714.89-

Related Tickers