Stockholm - Delayed Quote SEK

Viaplay Group AB (publ) (VPLAY-B.ST)

Compare
0.6710 -0.0146 (-2.13%)
At close: 5:29:42 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.6848 0.7044 0.6686 0.6710 0.6710 21,497,900
Dec 12, 2024 0.6930 0.6970 0.6714 0.6856 0.6856 12,048,669
Dec 11, 2024 0.6734 0.6942 0.6702 0.6902 0.6902 13,824,277
Dec 10, 2024 0.6900 0.6910 0.6674 0.6702 0.6702 14,068,610
Dec 9, 2024 0.7012 0.7050 0.6880 0.6898 0.6898 10,802,018
Dec 6, 2024 0.6894 0.7360 0.6812 0.7012 0.7012 27,802,660
Dec 5, 2024 0.6998 0.7070 0.6912 0.6954 0.6954 8,932,808
Dec 4, 2024 0.6714 0.7030 0.6714 0.7000 0.7000 23,690,515
Dec 3, 2024 0.6976 0.7012 0.6670 0.6700 0.6700 16,793,650
Dec 2, 2024 0.6804 0.7050 0.6710 0.6996 0.6996 14,693,046
Nov 29, 2024 0.6998 0.6998 0.6752 0.6752 0.6752 7,868,038
Nov 28, 2024 0.7000 0.7320 0.6706 0.6836 0.6836 33,441,090
Nov 27, 2024 0.6800 0.7110 0.6758 0.6990 0.6990 11,388,744
Nov 26, 2024 0.6980 0.7000 0.6778 0.6798 0.6798 8,528,001
Nov 25, 2024 0.6790 0.6980 0.6620 0.6960 0.6960 17,392,648
Nov 22, 2024 0.6630 0.6798 0.6520 0.6618 0.6618 9,340,786
Nov 21, 2024 0.6630 0.6636 0.6452 0.6624 0.6624 6,152,266
Nov 20, 2024 0.6680 0.6798 0.6542 0.6636 0.6636 5,335,815
Nov 19, 2024 0.6610 0.6950 0.6600 0.6670 0.6670 14,532,413
Nov 18, 2024 0.7006 0.7130 0.6500 0.6658 0.6658 22,179,696
Nov 15, 2024 0.6680 0.7250 0.6468 0.6900 0.6900 22,036,840
Nov 14, 2024 0.6350 0.6678 0.6260 0.6590 0.6590 14,390,534
Nov 13, 2024 0.6308 0.6590 0.6262 0.6352 0.6352 15,447,741
Nov 12, 2024 0.6492 0.6556 0.6332 0.6410 0.6410 14,780,714
Nov 11, 2024 0.6900 0.7010 0.6468 0.6492 0.6492 23,861,582
Nov 8, 2024 0.6850 0.6980 0.6780 0.6816 0.6816 12,855,221
Nov 7, 2024 0.6632 0.6928 0.6402 0.6840 0.6840 17,500,420
Nov 6, 2024 0.6796 0.6872 0.6236 0.6632 0.6632 32,717,928
Nov 5, 2024 0.7000 0.7068 0.6720 0.6796 0.6796 15,051,263
Nov 4, 2024 0.7316 0.7438 0.6912 0.6960 0.6960 28,572,252
Nov 1, 2024 0.8160 0.8160 0.7194 0.7316 0.7316 44,990,440
Oct 31, 2024 0.7350 0.8288 0.7310 0.8160 0.8160 37,190,979
Oct 30, 2024 0.7420 0.7600 0.7296 0.7428 0.7428 11,043,211
Oct 29, 2024 0.7342 0.7726 0.7196 0.7394 0.7394 27,079,119
Oct 28, 2024 0.7102 0.7398 0.7054 0.7336 0.7336 18,996,812
Oct 25, 2024 0.6850 0.7196 0.6530 0.7100 0.7100 26,557,051
Oct 24, 2024 0.6750 0.6846 0.6580 0.6670 0.6670 20,381,228
Oct 23, 2024 0.7000 0.7116 0.6698 0.6704 0.6704 26,232,494
Oct 22, 2024 0.7680 0.7832 0.6850 0.7024 0.7024 62,707,690
Oct 21, 2024 0.6974 0.7202 0.6922 0.7200 0.7200 15,483,382
Oct 18, 2024 0.6900 0.6998 0.6830 0.6974 0.6974 7,150,524
Oct 17, 2024 0.7052 0.7120 0.6850 0.6900 0.6900 9,406,412
Oct 16, 2024 0.6936 0.7140 0.6800 0.7052 0.7052 9,213,831
Oct 15, 2024 0.6940 0.7140 0.6802 0.6936 0.6936 8,369,443
Oct 14, 2024 0.6670 0.6940 0.6670 0.6940 0.6940 9,566,481
Oct 11, 2024 0.6920 0.7080 0.6652 0.6652 0.6652 25,620,785
Oct 10, 2024 0.7006 0.7100 0.6868 0.6910 0.6910 18,529,482
Oct 9, 2024 0.7292 0.7330 0.6940 0.7006 0.7006 20,695,444
Oct 8, 2024 0.7548 0.7694 0.7236 0.7292 0.7292 13,881,615
Oct 7, 2024 0.7388 0.7550 0.7252 0.7548 0.7548 11,766,686
Oct 4, 2024 0.7250 0.7678 0.7210 0.7388 0.7388 14,593,326
Oct 3, 2024 0.7280 0.7294 0.7100 0.7200 0.7200 10,293,835
Oct 2, 2024 0.7400 0.7436 0.7170 0.7302 0.7302 11,770,968
Oct 1, 2024 0.7510 0.7696 0.7304 0.7350 0.7350 12,822,451
Sep 30, 2024 0.7848 0.8086 0.7350 0.7550 0.7550 17,182,648
Sep 27, 2024 0.7550 0.7848 0.7412 0.7848 0.7848 10,600,794
Sep 26, 2024 0.7400 0.7630 0.7344 0.7546 0.7546 16,860,154
Sep 25, 2024 0.7248 0.7650 0.7200 0.7400 0.7400 13,794,939
Sep 24, 2024 0.7170 0.7356 0.7170 0.7248 0.7248 9,002,384
Sep 23, 2024 0.7226 0.7270 0.7040 0.7170 0.7170 11,415,289
Sep 20, 2024 0.7320 0.7330 0.7142 0.7226 0.7226 16,364,706
Sep 19, 2024 0.7330 0.7500 0.7264 0.7324 0.7324 15,126,378
Sep 18, 2024 0.7726 0.7726 0.7262 0.7328 0.7328 18,677,730
Sep 17, 2024 0.7548 0.7820 0.7470 0.7726 0.7726 12,238,695
Sep 16, 2024 0.7600 0.7698 0.7460 0.7548 0.7548 11,494,698
Sep 13, 2024 0.7350 0.7784 0.7350 0.7700 0.7700 14,306,016
Sep 12, 2024 0.7548 0.7702 0.7276 0.7306 0.7306 23,823,327
Sep 11, 2024 0.7700 0.7810 0.7534 0.7534 0.7534 10,324,497
Sep 10, 2024 0.7702 0.7900 0.7604 0.7682 0.7682 15,777,367
Sep 9, 2024 0.7736 0.7850 0.7656 0.7700 0.7700 7,839,350
Sep 6, 2024 0.7900 0.7922 0.7652 0.7710 0.7710 17,726,259
Sep 5, 2024 0.7932 0.8134 0.7852 0.7964 0.7964 9,554,817
Sep 4, 2024 0.7810 0.8040 0.7724 0.7954 0.7954 12,872,872
Sep 3, 2024 0.8120 0.8150 0.7786 0.7850 0.7850 12,795,944
Sep 2, 2024 0.8410 0.8426 0.8110 0.8120 0.8120 10,732,817
Aug 30, 2024 0.8150 0.8526 0.8100 0.8410 0.8410 14,851,307
Aug 29, 2024 0.8028 0.8134 0.7926 0.8094 0.8094 12,093,418
Aug 28, 2024 0.8440 0.8456 0.7980 0.8010 0.8010 17,588,000
Aug 27, 2024 0.8596 0.8760 0.8304 0.8400 0.8400 9,976,685
Aug 26, 2024 0.8480 0.8706 0.8384 0.8582 0.8582 7,930,401
Aug 23, 2024 0.8080 0.8480 0.8040 0.8480 0.8480 15,514,004
Aug 22, 2024 0.8022 0.8272 0.7934 0.8080 0.8080 14,049,750
Aug 21, 2024 0.8200 0.8360 0.8000 0.8030 0.8030 13,876,246
Aug 20, 2024 0.8270 0.8406 0.8110 0.8110 0.8110 12,079,826
Aug 19, 2024 0.8250 0.8470 0.8172 0.8270 0.8270 12,300,555
Aug 16, 2024 0.8450 0.8670 0.8186 0.8250 0.8250 15,867,026
Aug 15, 2024 0.8430 0.8566 0.8320 0.8426 0.8426 13,200,937
Aug 14, 2024 0.8650 0.8742 0.8360 0.8430 0.8430 14,247,036
Aug 13, 2024 0.8720 0.8794 0.8476 0.8626 0.8626 11,850,676
Aug 12, 2024 0.9100 0.9172 0.8646 0.8708 0.8708 11,107,288
Aug 9, 2024 0.9410 0.9500 0.8960 0.9000 0.9000 16,474,808
Aug 8, 2024 0.9100 0.9412 0.8900 0.9288 0.9288 20,272,942
Aug 7, 2024 0.9100 0.9486 0.9034 0.9150 0.9150 19,112,942
Aug 6, 2024 0.8712 0.9152 0.8510 0.8994 0.8994 23,514,117
Aug 5, 2024 0.8500 0.8608 0.8126 0.8510 0.8510 32,555,775
Aug 2, 2024 0.9200 0.9740 0.8912 0.9116 0.9116 31,833,827
Aug 1, 2024 0.9328 0.9476 0.9100 0.9120 0.9120 14,129,557
Jul 31, 2024 0.9810 1.0125 0.9206 0.9328 0.9328 18,151,236
Jul 30, 2024 1.0035 1.0185 0.9762 0.9810 0.9810 11,468,791
Jul 29, 2024 1.0600 1.0620 0.9850 1.0035 1.0035 21,270,255
Jul 26, 2024 1.0345 1.0965 1.0315 1.0600 1.0600 27,633,601
Jul 25, 2024 1.1000 1.1000 1.0160 1.0345 1.0345 17,945,805
Jul 24, 2024 1.0515 1.1340 1.0245 1.1040 1.1040 33,793,668
Jul 23, 2024 1.0155 1.0700 1.0100 1.0445 1.0445 14,981,341
Jul 22, 2024 0.9990 1.0560 0.9990 1.0155 1.0155 22,456,517
Jul 19, 2024 1.0755 1.0755 0.9852 0.9930 0.9930 31,698,176
Jul 18, 2024 0.8834 1.1190 0.8432 1.0755 1.0755 101,847,900
Jul 17, 2024 0.9100 0.9100 0.8742 0.8830 0.8830 17,956,370
Jul 16, 2024 0.8808 0.9110 0.8698 0.9088 0.9088 17,727,323
Jul 15, 2024 0.8866 0.9010 0.8704 0.8808 0.8808 11,155,307
Jul 12, 2024 0.8800 0.8880 0.8406 0.8866 0.8866 14,342,942
Jul 11, 2024 0.8592 0.8878 0.8300 0.8864 0.8864 18,196,504
Jul 10, 2024 0.8100 0.8594 0.7950 0.8556 0.8556 14,756,948
Jul 9, 2024 0.8028 0.8264 0.8024 0.8100 0.8100 9,227,723
Jul 8, 2024 0.8260 0.8498 0.8028 0.8028 0.8028 13,262,903
Jul 5, 2024 0.7990 0.8400 0.7926 0.8260 0.8260 18,267,859
Jul 4, 2024 0.8000 0.8206 0.7916 0.7990 0.7990 10,078,155
Jul 3, 2024 0.7524 0.8000 0.7490 0.7992 0.7992 19,754,850
Jul 2, 2024 0.7590 0.7660 0.7436 0.7524 0.7524 9,313,337
Jul 1, 2024 0.7346 0.7578 0.7202 0.7484 0.7484 12,246,063
Jun 28, 2024 0.7340 0.7340 0.7174 0.7174 0.7174 13,201,982
Jun 27, 2024 0.7496 0.7592 0.7222 0.7344 0.7344 21,373,622
Jun 26, 2024 0.7498 0.7498 0.7150 0.7184 0.7184 20,541,779
Jun 25, 2024 0.7778 0.7998 0.7320 0.7450 0.7450 17,120,703
Jun 24, 2024 0.7596 0.7778 0.7440 0.7778 0.7778 14,529,630
Jun 20, 2024 0.7450 0.7738 0.7380 0.7596 0.7596 12,132,368
Jun 19, 2024 0.7746 0.7800 0.7398 0.7450 0.7450 14,383,972
Jun 18, 2024 0.7510 0.7798 0.7492 0.7746 0.7746 17,517,042
Jun 17, 2024 0.7634 0.7780 0.7476 0.7504 0.7504 9,804,529
Jun 14, 2024 0.7700 0.7796 0.7508 0.7634 0.7634 19,736,600
Jun 13, 2024 0.8110 0.8168 0.7674 0.7700 0.7700 15,079,693
Jun 12, 2024 0.7760 0.8300 0.7680 0.8110 0.8110 24,261,420
Jun 11, 2024 0.8124 0.8150 0.7630 0.7744 0.7744 22,754,300
Jun 10, 2024 0.8250 0.8350 0.7922 0.7950 0.7950 15,596,220
Jun 7, 2024 0.8202 0.8460 0.8090 0.8204 0.8204 22,059,257
Jun 5, 2024 0.8568 0.8746 0.8012 0.8190 0.8190 28,091,310
Jun 4, 2024 0.9150 0.9198 0.8530 0.8568 0.8568 17,052,992
Jun 3, 2024 0.9350 0.9402 0.8792 0.9100 0.9100 37,660,116
May 31, 2024 0.8800 0.9350 0.8520 0.9350 0.9350 31,008,449
May 30, 2024 0.8036 0.8850 0.7990 0.8780 0.8780 56,560,161
May 29, 2024 0.8738 0.8800 0.8002 0.8136 0.8136 39,125,979
May 28, 2024 0.7900 0.8370 0.7900 0.8356 0.8356 39,187,246
May 27, 2024 0.7990 0.8004 0.7652 0.7712 0.7712 9,640,234
May 24, 2024 0.7816 0.8000 0.7780 0.7862 0.7862 6,837,849
May 23, 2024 0.8000 0.8010 0.7788 0.7816 0.7816 9,202,605
May 22, 2024 0.7990 0.8218 0.7922 0.8000 0.8000 13,309,432
May 21, 2024 0.8362 0.8494 0.7850 0.7992 0.7992 24,405,020
May 20, 2024 0.8272 0.8450 0.8150 0.8360 0.8360 9,782,626
May 17, 2024 0.8682 0.8750 0.8200 0.8288 0.8288 13,044,937
May 16, 2024 0.8800 0.8800 0.8442 0.8600 0.8600 13,605,857
May 15, 2024 0.8878 0.8986 0.8480 0.8756 0.8756 19,077,066
May 14, 2024 0.8000 0.8900 0.7998 0.8874 0.8874 33,430,837
May 13, 2024 0.8600 0.8610 0.7750 0.7940 0.7940 31,403,712
May 10, 2024 0.8456 0.8900 0.8436 0.8550 0.8550 18,274,439
May 8, 2024 0.8550 0.8562 0.8260 0.8380 0.8380 9,176,422
May 7, 2024 0.8050 0.8640 0.7968 0.8450 0.8450 24,251,647
May 6, 2024 0.8460 0.8460 0.7938 0.8030 0.8030 31,189,247
May 3, 2024 0.8004 0.8490 0.7750 0.8440 0.8440 30,244,206
May 2, 2024 0.7530 0.7982 0.7530 0.7936 0.7936 28,677,295
Apr 30, 2024 0.7254 0.7370 0.7048 0.7290 0.7290 16,219,052
Apr 29, 2024 0.6858 0.7250 0.6720 0.7180 0.7180 23,563,471
Apr 26, 2024 0.6538 0.6882 0.6500 0.6796 0.6796 23,570,444
Apr 25, 2024 0.6196 0.6538 0.6134 0.6428 0.6428 39,074,471
Apr 24, 2024 0.6728 0.6748 0.6140 0.6140 0.6140 55,431,957
Apr 23, 2024 0.7050 0.7548 0.6700 0.6710 0.6710 75,851,729
Apr 22, 2024 0.7200 0.7988 0.7150 0.7898 0.7898 56,630,772
Apr 19, 2024 0.7202 0.7340 0.6770 0.7200 0.7200 34,023,016
Apr 18, 2024 0.7000 0.7316 0.6910 0.7054 0.7054 32,161,789
Apr 17, 2024 0.7040 0.7200 0.6760 0.6954 0.6954 28,862,748
Apr 16, 2024 0.6960 0.7268 0.6470 0.7020 0.7020 65,780,481
Apr 15, 2024 0.7478 0.7492 0.6938 0.6950 0.6950 52,049,940
Apr 12, 2024 0.7902 0.8020 0.7428 0.7428 0.7428 43,283,358
Apr 11, 2024 0.8234 0.8244 0.7766 0.7808 0.7808 34,928,124
Apr 10, 2024 0.8870 0.9000 0.8206 0.8240 0.8240 35,192,207
Apr 9, 2024 0.8980 0.9058 0.8754 0.8868 0.8868 14,775,252
Apr 8, 2024 0.9300 0.9350 0.8916 0.8986 0.8986 23,867,433
Apr 5, 2024 0.9350 0.9396 0.9230 0.9296 0.9296 13,000,752
Apr 4, 2024 0.9500 0.9568 0.9220 0.9500 0.9500 15,790,814
Apr 3, 2024 0.9450 0.9540 0.9150 0.9500 0.9500 15,528,564
Apr 2, 2024 0.9600 0.9820 0.9400 0.9400 0.9400 23,848,302
Mar 28, 2024 0.9695 0.9700 0.9310 0.9490 0.9490 8,930,630
Mar 27, 2024 0.9300 0.9780 0.9175 0.9475 0.9475 38,761,546
Mar 26, 2024 0.9500 0.9500 0.9080 0.9300 0.9300 17,721,945
Mar 25, 2024 0.9600 0.9785 0.9300 0.9400 0.9400 18,510,609
Mar 22, 2024 0.9280 0.9920 0.9260 0.9420 0.9420 42,778,900
Mar 21, 2024 0.9050 0.9280 0.8910 0.9245 0.9245 19,574,416
Mar 20, 2024 0.8800 0.9050 0.8625 0.8950 0.8950 15,541,510
Mar 19, 2024 0.8995 0.9125 0.8670 0.8710 0.8710 18,371,610
Mar 18, 2024 0.8890 0.9245 0.8730 0.8815 0.8815 32,817,710
Mar 15, 2024 0.8800 0.8895 0.8400 0.8535 0.8535 54,702,473
Mar 14, 2024 0.9610 0.9795 0.8725 0.8785 0.8785 35,077,928
Mar 13, 2024 0.9240 0.9780 0.9130 0.9600 0.9600 20,211,222
Mar 12, 2024 0.9410 0.9570 0.9120 0.9240 0.9240 27,130,375
Mar 11, 2024 0.9705 0.9910 0.9190 0.9395 0.9395 34,384,681
Mar 8, 2024 1.0100 1.0240 0.9630 0.9760 0.9760 35,609,689
Mar 7, 2024 1.1000 1.1190 1.0140 1.0150 1.0150 53,129,313
Mar 6, 2024 0.9930 1.0950 0.9830 1.0850 1.0850 62,131,454
Mar 5, 2024 0.9770 1.0290 0.9500 0.9850 0.9850 41,780,422
Mar 4, 2024 1.0650 1.1100 0.9900 1.0160 1.0160 59,530,527
Mar 1, 2024 1.0680 1.1160 1.0200 1.0630 1.0630 69,410,763
Feb 29, 2024 0.9385 1.0900 0.9110 1.0610 1.0610 119,936,163
Feb 28, 2024 1.0020 1.0300 0.9290 0.9385 0.9385 62,009,420
Feb 27, 2024 0.9795 1.0880 0.9675 0.9975 0.9975 170,035,039
Feb 26, 2024 0.9060 0.9380 0.8745 0.9000 0.9000 52,978,489
Feb 23, 2024 1.0420 1.0640 0.8790 0.8935 0.8935 149,452,564
Feb 22, 2024 0.8275 1.0320 0.8000 1.0200 1.0200 185,227,002
Feb 21, 2024 0.9000 0.9000 0.7400 0.8000 0.8000 141,110,996
Feb 20, 2024 0.9915 0.9915 0.9185 0.9185 0.9185 59,891,070
Feb 19, 2024 1.0800 1.0850 0.9820 0.9850 0.9850 61,661,035
Feb 16, 2024 1.1100 1.1700 1.0650 1.0690 1.0690 39,077,026
Feb 15, 2024 1.0700 1.1460 1.0560 1.1180 1.1180 36,865,103
Feb 14, 2024 1.1470 1.2560 1.1210 1.1450 1.1450 79,385,991
Feb 13, 2024 1.9400 1.9670 1.7520 1.7710 1.7710 4,399,006
Feb 12, 2024 1.9200 2.0460 1.7700 1.9400 1.9400 7,738,718
Feb 9, 2024 1.6500 2.1680 1.5850 1.8800 1.8800 17,643,089
Feb 8, 2024 1.7990 1.7990 1.5950 1.6200 1.6200 3,081,920
Feb 7, 2024 1.6310 1.8100 1.5530 1.6480 1.6480 8,136,171
Feb 6, 2024 2.0200 2.1000 1.5900 1.6310 1.6310 13,127,246
Feb 5, 2024 2.6100 2.9000 1.9370 2.0040 2.0040 9,866,867
Feb 2, 2024 2.8680 2.9000 2.5300 2.5640 2.5640 3,103,106
Feb 1, 2024 2.4480 2.9640 2.3500 2.7980 2.7980 5,618,435
Jan 31, 2024 2.5020 2.5140 2.2740 2.4020 2.4020 2,707,879
Jan 30, 2024 2.4080 2.5940 2.3000 2.5000 2.5000 5,080,977
Jan 29, 2024 2.5000 2.7680 2.3080 2.4000 2.4000 6,772,851
Jan 26, 2024 2.1100 2.4980 2.0360 2.4980 2.4980 4,922,650
Jan 25, 2024 2.0140 2.1800 2.0000 2.0960 2.0960 5,839,176
Jan 24, 2024 2.1860 2.2400 2.0000 2.0040 2.0040 3,757,571
Jan 23, 2024 2.2100 2.2700 1.8210 2.1020 2.1020 7,835,680
Jan 22, 2024 2.8500 2.8500 2.1540 2.1740 2.1740 8,609,965
Jan 19, 2024 3.3000 3.4000 2.6620 2.8500 2.8500 11,528,990
Jan 18, 2024 3.0260 3.7220 2.9600 3.4220 3.4220 12,300,406
Jan 17, 2024 3.0000 3.2700 2.5020 3.1580 3.1580 16,142,969
Jan 16, 2024 1.7000 3.4600 1.5500 3.4540 3.4540 24,605,044
Jan 15, 2024 1.1722 1.2846 1.1722 1.2633 1.2633 7,980,113
Jan 12, 2024 1.1558 1.2755 1.1540 1.2087 1.2087 10,121,500
Jan 11, 2024 1.3769 1.4121 1.1935 1.1935 1.1935 18,619,936
Jan 10, 2024 1.3581 1.5670 1.2998 1.3745 1.3745 27,747,294
Jan 9, 2024 1.4984 1.5117 1.3733 1.3733 1.3733 8,066,788
Jan 8, 2024 1.5260 1.5761 1.4850 1.4935 1.4935 9,097,755
Jan 5, 2024 1.5032 1.5640 1.4650 1.5142 1.5142 5,559,919
Jan 4, 2024 1.5564 1.5822 1.5154 1.5178 1.5178 6,295,600
Jan 3, 2024 1.6247 1.6703 1.5458 1.5458 1.5458 8,836,439
Jan 2, 2024 1.5974 1.6217 1.5458 1.5458 1.5458 2,651,683
Dec 29, 2023 1.5776 1.6429 1.5397 1.5716 1.5716 6,758,338
Dec 28, 2023 1.6308 1.6642 1.5685 1.5776 1.5776 4,645,796
Dec 27, 2023 1.6946 1.7462 1.6247 1.6293 1.6293 5,516,107
Dec 22, 2023 1.7052 1.7265 1.6642 1.6703 1.6703 5,146,320
Dec 21, 2023 1.6809 1.9117 1.6019 1.7158 1.7158 14,289,870
Dec 20, 2023 1.6870 1.8069 1.6839 1.6870 1.6870 8,140,417
Dec 19, 2023 1.7280 1.8069 1.6536 1.6870 1.6870 34,556,296
Dec 18, 2023 1.7022 1.7690 1.6475 1.7280 1.7280 9,423,450
Dec 15, 2023 1.8753 1.9679 1.7006 1.7022 1.7022 13,099,946
Dec 14, 2023 2.0651 2.1865 1.8221 1.8677 1.8677 15,154,091
Dec 13, 2023 1.9709 2.1137 1.9132 1.9588 1.9588 12,327,441

Related Tickers

BIF.CO Brøndbyernes IF Fodbold A/S
0.5060
0.00%
 
BLMZ BloomZ Inc.
0.5139
-12.90%
 
NZMEF NZME Limited
0.4820
0.00%
 
APTTF Asian Pay Television Trust
0.0417
0.00%
 
AINHF Ai-Media Technologies Limited
0.1700
0.00%
 
SYKWF SKY Network Television Limited
1.7000
0.00%
 
4347.T Broadmedia Corporation
1,647.00
+3.39%
 
MOMENT.ST Moment Group AB
9.60
+1.05%
 
BBL.AX Brisbane Broncos Limited
0.9500
0.00%
 
GBK.ST Goodbye Kansas Group AB (publ)
1.4200
0.00%