NasdaqGM - Nasdaq Real Time Price USD
Vanguard Russell 1000 Index Fund ETF Shares (VONE)
224.60
-4.99
(-2.17%)
As of 11:28:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE250417C00240000 | 2/13/2025 3:24 PM | 240 | 38.90 | 15.30 | 18.90 | 0.00 | 0.00% | - | 2 | 149.77% |
| VONE250417C00245000 | 1/28/2025 2:45 PM | 245 | 32.80 | 24.60 | 28.50 | 0.00 | 0.00% | - | 2 | 221.84% |
| VONE250417C00255000 | 1/10/2025 1:30 PM | 255 | 17.81 | 22.10 | 27.10 | 0.00 | 0.00% | 1 | 0 | 229.87% |
| VONE250417C00260000 | 1/7/2025 1:07 PM | 260 | 17.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| VONE250417C00280000 | 12/2/2024 12:29 PM | 280 | 5.83 | 0.05 | 7.70 | 0.00 | 0.00% | - | 2 | 119.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE250417P00235000 | 4/4/2025 9:40 AM | 235 | 3.60 | 5.90 | 14.20 | 0.00 | 0.00% | 2 | 8 | 49.92% |
Related Tickers
IPKW Invesco International BuyBack Achievers ETF
43.11
+5.97%
IDX VanEck Indonesia Index ETF
11.82
+1.72%
WLDR Affinity World Leaders Equity ETF
26.18
+1.06%
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.26
+1.06%
ROSC Hartford Multifactor Small Cap ETF
37.49
+0.75%
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
TUR iShares MSCI Turkey ETF
31.88
+0.67%
BLCN Siren Nasdaq NexGen Economy ETF
17.54
+0.57%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.18%
PTNQ Pacer Trendpilot 100 ETF
67.10
+0.10%
SHYL Xtrackers Short Duration High Yield Bond ETF
42.94
-0.31%
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
29.29
+0.03%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.08
+0.03%
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
GSY Invesco Ultra Short Duration ETF
50.12
+0.02%
PSI Invesco Semiconductors ETF
39.72
-0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.54
-0.03%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
-0.04%
FLDR Fidelity Low Duration Bond Factor ETF
50.05
-0.07%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.22
-0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.25
-0.13%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.09%
PULS PGIM Ultra Short Bond ETF
49.48
-0.11%
STIP iShares 0-5 Year TIPS Bond ETF
102.83
-0.12%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
-0.16%
FTSD Franklin Short Duration U.S. Government ETF
90.57
-0.14%
USTB VictoryShares Short-Term Bond ETF
50.64
-0.16%
EWJV iShares MSCI Japan Value ETF
29.72
-0.19%
FLOT iShares Floating Rate Bond ETF
50.04
-0.12%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
-0.18%
IEI iShares 3-7 Year Treasury Bond ETF
118.87
-0.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.83
-0.22%
NEAR iShares Short Duration Bond Active ETF
50.67
-0.21%
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
RINF ProShares Inflation Expectations ETF
31.70
-0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.76
-0.23%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
-0.28%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
HYUP Xtrackers High Beta High Yield Bond ETF
39.86
-0.37%
FTXL First Trust Nasdaq Semiconductor ETF
62.80
-0.26%
BAPR Innovator U.S. Equity Buffer ETF - April
39.38
-0.28%
XME SPDR S&P Metals and Mining ETF
48.30
-0.37%
FLTR VanEck IG Floating Rate ETF
24.89
-0.28%
AGZ iShares Agency Bond ETF
109.44
-0.28%
HSRT Hartford AAA CLO ETF
37.58
-0.29%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.85
-0.30%
FSMB First Trust Short Duration Managed Municipal ETF
19.87
-0.30%
CMBS iShares CMBS ETF
48.20
-0.33%
VUSE Vident U.S. Equity Strategy ETF
51.46
-0.34%
HEWJ iShares Currency Hedged MSCI Japan ETF
36.65
-0.37%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.38%
IEF iShares 7-10 Year Treasury Bond ETF
96.11
-0.47%
BJUL Innovator U.S. Equity Buffer ETF - July
40.06
-0.41%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
-0.41%
IGHG ProShares Investment Grade—Interest Rate Hedged
74.71
-0.61%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.83
-0.43%
UITB VictoryShares Core Intermediate Bond ETF
47.11
-0.46%
FLMI Franklin Dynamic Municipal Bond ETF
24.49
-0.45%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.72
-0.48%
FLJH Franklin FTSE Japan Hedged ETF
26.89
-0.66%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.98
-0.53%
VRP Invesco Variable Rate Preferred ETF
23.48
-0.53%
TAXF American Century Diversified Municipal Bond ETF
49.33
-0.53%
SMH VanEck Semiconductor ETF
180.03
-0.43%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
-0.54%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.90
-0.55%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
104.12
-0.55%
VRIG Invesco Variable Rate Investment Grade ETF
24.90
-0.52%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.39
-0.56%
LMBS First Trust Low Duration Opportunities ETF
49.06
-0.60%
BIV Vanguard Intermediate-Term Bond Index Fund
76.67
-0.59%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.23
-0.61%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.87
-0.63%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.84
-0.75%
MMIT NYLI MacKay Muni Intermediate ETF
23.90
-0.87%
EPI WisdomTree India Earnings Fund
41.19
-0.67%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.97
-0.72%
JMUB JPMorgan Municipal ETF
49.84
-0.72%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.31
-0.62%
TOK iShares MSCI Kokusai ETF
102.99
-0.73%
SOXX iShares Semiconductor ETF
156.70
-0.59%
FBND Fidelity Total Bond ETF
45.56
-0.74%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.94
-0.75%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.12
-0.72%
ESPO VanEck Video Gaming and eSports ETF
79.40
-1.49%
SCHP Schwab U.S. TIPS ETF
26.64
-0.78%
ADME Aptus Drawdown Managed Equity ETF
40.99
-0.33%
VOX Vanguard Communication Services Index Fund ETF Shares
133.10
-0.99%
SLX VanEck Steel ETF
53.40
-1.57%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.79
-0.79%
RAAX VanEck Real Assets ETF
27.25
-2.76%
VFQY Vanguard U.S. Quality Factor ETF Shares
120.46
-0.80%
RING iShares MSCI Global Gold Miners ETF
34.50
-0.81%
JPIB JPMorgan International Bond Opportunities ETF
47.36
-0.82%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.60
-0.83%