NasdaqGM - Nasdaq Real Time Price USD

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

224.60
-4.99
(-2.17%)
As of 11:28:18 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025221.13237.10218.75224.60224.60405,091
Apr 4, 2025237.68237.86229.18229.59229.59485,600
Apr 3, 2025247.10248.83243.61244.05244.05215,500
Apr 2, 2025252.27257.78252.23256.56256.5694,700
Apr 1, 2025253.11255.41251.45254.96254.9663,400
Mar 31, 2025249.15254.25248.31253.86253.86202,800
Mar 28, 2025256.63257.06252.11252.56252.5685,900
Mar 27, 2025258.07259.37256.77257.56257.56103,200
Mar 26, 2025261.73261.91257.83258.56258.5671,700
Mar 25, 2025 0.79 Dividend
Mar 25, 2025261.92262.09260.99261.80261.80144,800
Mar 24, 2025260.30262.32260.29261.96261.1766,200
Mar 21, 2025255.31257.35254.54257.19256.4169,000
Mar 20, 2025256.11259.30255.72257.05256.27117,000
Mar 19, 2025255.73258.92255.10257.86257.08108,400
Mar 18, 2025256.58256.58253.95254.74253.9796,700
Mar 17, 2025255.42258.83255.41257.67256.89176,600
Mar 14, 2025252.17255.81252.17255.48254.71171,900
Mar 13, 2025253.24253.62249.30250.16249.40115,900
Mar 12, 2025255.17255.52251.75253.71252.94151,200
Mar 11, 2025253.35255.08250.47252.37251.61156,400
Mar 10, 2025257.24258.35252.05254.42253.65395,700
Mar 7, 2025259.55261.77256.71261.16260.37100,200
Mar 6, 2025261.22263.57258.92259.70258.9192,000
Mar 5, 2025262.18265.71260.40264.78263.98132,000
Mar 4, 2025262.89265.81259.75262.25261.46211,700
Mar 3, 2025270.94271.50263.64265.39264.59112,400
Feb 28, 2025266.14270.33264.94270.28269.46471,700
Feb 27, 2025271.57271.66265.89266.16265.3582,800
Feb 26, 2025271.05272.58269.18270.37269.5579,600
Feb 25, 2025271.00271.73268.06269.96269.1448,200
Feb 24, 2025273.35273.50271.15271.41270.5939,100
Feb 21, 2025277.76277.76272.51272.95272.1252,100
Feb 20, 2025279.06279.06276.35277.90277.0646,200
Feb 19, 2025278.41279.48277.95279.43278.5856,400
Feb 18, 2025278.79278.79277.57278.79277.9455,300
Feb 14, 2025278.30278.65277.83278.07277.2383,900
Feb 13, 2025275.94278.23275.35278.23277.39125,200
Feb 12, 2025273.30275.53272.84275.14274.31218,900
Feb 11, 2025274.84276.14274.84275.95275.1141,800
Feb 10, 2025275.96276.35275.25276.14275.3061,900
Feb 7, 2025277.13277.52274.11274.30273.4757,000
Feb 6, 2025276.43276.81275.29276.81275.9754,400
Feb 5, 2025274.08275.87273.72275.72274.8843,800
Feb 4, 2025272.79274.94272.79274.78273.9577,000
Feb 3, 2025270.09274.00269.81272.88272.05112,200
Jan 31, 2025277.79278.51274.50275.17274.3467,600
Jan 30, 2025275.33277.00274.46275.96275.1271,400
Jan 29, 2025275.73275.73273.53274.87274.0457,200
Jan 28, 2025274.38276.19272.60275.84275.0046,800
Jan 27, 2025271.56273.56271.56273.25272.42253,400
Jan 24, 2025278.41278.53276.79277.27276.4343,300
Jan 23, 2025276.44277.92276.15277.79276.9573,700
Jan 22, 2025276.74277.30276.27276.43275.5940,300
Jan 21, 2025274.39275.17273.26275.14274.31174,300
Jan 17, 2025272.51273.37271.96272.35271.5267,900
Jan 16, 2025271.00271.00269.73269.74268.9295,200
Jan 15, 2025269.58270.76268.93270.13269.3179,100
Jan 14, 2025266.06266.53263.95265.46264.6642,000
Jan 13, 2025262.02264.97262.02264.86264.06112,700
Jan 10, 2025266.87266.87263.50264.40263.6083,900
Jan 8, 2025267.76268.80266.50268.61267.8097,000
Jan 7, 2025272.17272.17267.18267.82267.0176,700
Jan 6, 2025271.81273.04270.58271.13270.31101,300
Jan 3, 2025267.20269.61267.20269.22268.4051,500
Jan 2, 2025267.89268.88264.36266.00265.1977,700
Dec 31, 2024268.24268.66266.04266.72265.9189,300
Dec 30, 2024267.11268.97265.79267.80266.9974,200
Dec 27, 2024272.03272.03268.72270.74269.9264,800
Dec 26, 2024272.83273.98272.50273.41272.5899,500
Dec 24, 2024270.91273.52270.91273.48272.6545,200
Dec 23, 2024 0.85 Dividend
Dec 23, 2024269.16270.62267.83270.30269.4892,400
Dec 20, 2024265.54271.97265.36269.65267.99130,300
Dec 19, 2024269.40269.80266.68266.88265.23140,000
Dec 18, 2024275.54276.24266.78266.94265.29109,600
Dec 17, 2024275.46275.81274.83275.22273.5284,200
Dec 16, 2024276.02277.24276.02276.49274.79105,100
Dec 13, 2024276.81276.81274.90275.61273.9168,300
Dec 12, 2024276.82276.95275.64275.64273.9453,800
Dec 11, 2024276.50277.54276.33277.39275.6885,900
Dec 10, 2024276.37276.37274.58275.04273.3459,000
Dec 9, 2024277.99277.99275.70276.14274.44104,900
Dec 6, 2024277.68278.17277.35277.76276.0592,100
Dec 5, 2024277.88277.92276.97277.22275.5163,600
Dec 4, 2024276.54277.74276.54277.70275.9975,800
Dec 3, 2024275.52275.85274.99275.75274.05166,800
Dec 2, 2024275.09275.85275.05275.56273.8678,900
Nov 29, 2024274.06275.55274.05275.14273.4470,000
Nov 27, 2024274.69274.69272.98273.55271.8665,400
Nov 26, 2024273.87274.73273.34274.52272.8332,000
Nov 25, 2024273.88274.59272.74273.29271.6055,200
Nov 22, 2024270.98272.33270.98272.04270.3637,900
Nov 21, 2024270.26271.53268.27270.72269.0552,100
Nov 20, 2024268.80269.17266.56269.15267.4947,600
Nov 19, 2024266.08269.22266.08269.00267.3447,400
Nov 18, 2024267.32268.44266.63267.91266.26312,400
Nov 15, 2024268.72268.72265.98266.90265.2546,700
Nov 14, 2024272.18272.22269.92270.15268.4856,700
Nov 13, 2024272.24273.09271.66271.95270.2746,400
Nov 12, 2024272.99273.06270.91272.15270.4740,600
Nov 11, 2024273.35273.43272.20273.01271.3342,300
Nov 8, 2024271.36272.78271.29272.36270.6843,500
Nov 7, 2024270.07271.46269.93270.77269.1094,700
Nov 6, 2024267.54269.08266.30268.92267.2686,700
Nov 5, 2024259.38262.03259.38262.03260.4132,700
Nov 4, 2024259.32259.90258.00258.77257.1763,800
Nov 1, 2024259.79261.15259.20259.37257.7746,700
Oct 31, 2024261.58261.58258.20258.20256.6160,100
Oct 30, 2024263.81264.82262.98262.98261.3651,500
Oct 29, 2024262.93264.46262.68264.10262.4734,900
Oct 28, 2024263.81264.24263.42263.44261.8230,600
Oct 25, 2024263.92264.96262.39262.58260.9623,500
Oct 24, 2024262.94262.96261.58262.76261.1424,700
Oct 23, 2024263.58263.74260.58262.26260.6432,800
Oct 22, 2024263.21264.81263.21264.51262.8834,300
Oct 21, 2024264.96265.35263.50264.77263.1443,000
Oct 18, 2024264.79265.67264.64265.10263.4794,100
Oct 17, 2024265.76265.76264.20264.20262.5731,300
Oct 16, 2024263.19264.43262.88264.06262.4321,000
Oct 15, 2024265.10265.23262.63263.26261.6424,300
Oct 14, 2024263.53265.37263.53265.13263.5047,700
Oct 11, 2024261.16263.11261.15263.05261.4328,400
Oct 10, 2024260.72261.74260.56261.30259.6954,400
Oct 9, 2024259.92261.78259.83261.78260.1735,500
Oct 8, 2024258.41259.92258.23259.92258.32129,900
Oct 7, 2024258.95259.14257.06257.40255.8137,900
Oct 4, 2024259.44259.88257.67259.67258.0751,000
Oct 3, 2024257.08258.11256.43257.18255.5969,500
Oct 2, 2024257.56258.31256.32257.80256.2159,200
Oct 1, 2024260.03260.03256.77257.96256.37121,200
Sep 30, 2024258.77260.28257.65260.07258.4777,900
Sep 27, 2024260.19260.26258.77259.12257.5233,700
Sep 26, 2024 0.82 Dividend
Sep 26, 2024260.54260.54258.49259.35257.7558,000
Sep 25, 2024259.91260.10258.79259.39256.9735,400
Sep 24, 2024259.86260.00258.39260.00257.5885,600
Sep 23, 2024258.69259.34258.52259.34256.9255,200
Sep 20, 2024258.79258.89257.48258.60256.1956,000
Sep 19, 2024258.84259.79258.01258.96256.5555,800
Sep 18, 2024255.69257.36254.57254.83252.4556,600
Sep 17, 2024256.29256.83254.34255.44253.0661,700
Sep 16, 2024254.36255.21253.87254.87252.4973,000
Sep 13, 2024253.67255.02253.29254.45252.0831,800
Sep 12, 2024251.45253.19250.40253.19250.8328,400
Sep 11, 2024248.40251.29244.51251.00248.6634,200
Sep 10, 2024248.39248.56246.10248.48246.1631,200
Sep 9, 2024246.51248.08246.11247.46245.1561,300
Sep 6, 2024249.25249.41244.44244.88242.6038,200
Sep 5, 2024249.62250.54247.90249.06246.7438,100
Sep 4, 2024249.22251.19249.07249.45247.1250,500
Sep 3, 2024253.91253.92249.02250.30247.9756,800
Aug 30, 2024253.97255.63252.52255.57253.1948,600
Aug 29, 2024253.85255.39252.82253.06250.7046,800
Aug 28, 2024254.39254.39251.58252.71250.3538,100
Aug 27, 2024253.09254.66253.09254.52252.15117,600
Aug 26, 2024255.39255.59253.71254.21251.8430,200
Aug 23, 2024253.27255.03252.79254.69252.3232,100
Aug 22, 2024254.88255.01251.44251.97249.6248,200
Aug 21, 2024253.49254.33252.95254.01251.6440,400
Aug 20, 2024253.41253.89252.29252.99250.6391,600
Aug 19, 2024251.00253.59251.00253.59251.2361,100
Aug 16, 2024249.58251.15249.58251.14248.8030,800
Aug 15, 2024248.99250.50248.79250.50248.1640,200
Aug 14, 2024246.09246.54244.95246.22243.9278,900
Aug 13, 2024243.05245.46242.84245.36243.0747,700
Aug 12, 2024242.36242.51240.48241.53239.2844,300
Aug 9, 2024240.31242.06239.63241.29239.0433,900
Aug 8, 2024237.44240.60236.46240.35238.1149,800
Aug 7, 2024239.45240.60234.63234.63232.4485,100
Aug 6, 2024235.47239.84234.62236.33234.1359,700
Aug 5, 2024230.29236.97230.29234.00231.82158,600
Aug 2, 2024242.08242.90239.27241.25239.00271,600
Aug 1, 2024250.65251.55244.66245.85243.56110,800
Jul 31, 2024249.33251.06248.47249.90247.57110,100
Jul 30, 2024247.93248.22244.45246.01243.7232,900
Jul 29, 2024248.04248.16246.60247.15244.8544,300
Jul 26, 2024246.21248.03245.76247.01244.7133,700
Jul 25, 2024245.05248.03243.78243.99241.72108,800
Jul 24, 2024248.62248.67244.79245.18242.8933,000
Jul 23, 2024251.47252.26250.81251.01248.6735,900
Jul 22, 2024250.31251.41249.58250.99248.6541,300
Jul 19, 2024249.78250.70248.23248.56246.2452,600
Jul 18, 2024253.15253.47249.29250.23247.9050,500
Jul 17, 2024253.23253.90252.29252.30249.9557,600
Jul 16, 2024254.67255.91254.60255.87253.4861,500
Jul 15, 2024254.47255.33253.39254.18251.8153,700
Jul 12, 2024252.09254.78252.06253.33250.9751,800
Jul 11, 2024253.91254.05251.34251.72249.3767,000
Jul 10, 2024251.24253.45251.24253.27250.9159,400
Jul 9, 2024251.22251.49250.80250.86248.5249,800
Jul 8, 2024250.78251.22250.40250.78248.44121,400
Jul 5, 2024249.21250.71249.12250.53248.1953,100
Jul 3, 2024248.11249.40248.11249.14246.8220,900
Jul 2, 2024246.02248.29246.02248.29245.9870,700
Jul 1, 2024247.07247.07245.61246.62244.3249,800
Jun 28, 2024247.42248.75245.90246.07243.7833,000
Jun 27, 2024 0.81 Dividend
Jun 27, 2024246.74247.23246.29247.05244.7530,000
Jun 26, 2024246.77247.66246.46247.45244.3440,100
Jun 25, 2024247.11247.29246.17247.17244.0644,500
Jun 24, 2024246.71248.10246.18246.18243.0844,100
Jun 21, 2024246.78247.31246.34246.79243.68106,100
Jun 20, 2024248.43248.54246.56247.25244.1467,900
Jun 18, 2024247.06247.94247.06247.94244.8252,700
Jun 17, 2024245.26247.77244.79247.26244.1548,500
Jun 14, 2024244.55245.37244.09245.37242.2868,500
Jun 13, 2024246.00246.00244.09245.28242.1953,100
Jun 12, 2024245.72246.38244.71245.16242.0832,400
Jun 11, 2024241.89243.06241.13243.06240.0026,400
Jun 10, 2024241.53242.61241.09242.49239.4448,000
Jun 7, 2024241.44242.94241.28241.73238.6933,200
Jun 6, 2024242.46242.49241.41242.26239.2127,600
Jun 5, 2024240.47242.14239.71242.12239.0750,400
Jun 4, 2024238.68239.62237.95239.34236.33123,400
Jun 3, 2024240.13240.13237.11239.27236.2656,800
May 31, 2024237.76239.22235.38239.22236.2199,600
May 30, 2024237.77238.25236.63237.12234.1436,400
May 29, 2024238.58239.03238.22238.63235.63131,600
May 28, 2024240.78240.78239.31240.30237.2828,600
May 24, 2024239.43240.65239.35240.33237.3127,800
May 23, 2024242.38242.38238.29238.78235.7851,200
May 22, 2024241.36241.43239.85240.82237.7952,100
May 21, 2024240.64241.51240.56241.42238.3849,100
May 20, 2024240.67241.62240.67240.96237.9339,000
May 17, 2024240.50240.67239.77240.67237.6436,800
May 16, 2024240.78241.59240.30240.30237.2832,500
May 15, 2024239.16241.01238.99240.90237.8752,700
May 14, 2024237.01238.19236.88238.05235.05134,000
May 13, 2024237.83237.83236.59236.89233.9140,600
May 10, 2024237.33237.66236.43236.89233.9126,700
May 9, 2024235.10236.54234.95236.54233.5626,600
May 8, 2024234.08235.39234.08235.14232.1837,900
May 7, 2024235.41235.88235.02235.32232.3640,600
May 6, 2024233.52235.05233.52235.05232.0947,500
May 3, 2024232.93233.05231.61232.54229.6158,500
May 2, 2024229.59230.22227.31229.87226.9856,600
May 1, 2024228.15231.27227.38227.73224.8667,700
Apr 30, 2024231.23231.66228.26228.26225.39163,600
Apr 29, 2024231.85232.28230.78232.02229.1056,800
Apr 26, 2024230.57231.85230.19231.02228.1129,200
Apr 25, 2024226.82229.41226.47228.99226.1161,800
Apr 24, 2024230.42230.83228.93229.96227.0739,400
Apr 23, 2024228.32230.30228.09230.24227.3441,300
Apr 22, 2024226.50228.50225.44227.35224.4949,300
Apr 19, 2024226.59227.46224.66225.44222.6059,200
Apr 18, 2024228.31229.18226.75227.07224.2192,000
Apr 17, 2024229.86230.09227.00227.56224.7068,100
Apr 16, 2024229.53229.86228.41228.85225.9737,300
Apr 15, 2024234.17234.27229.04229.32226.4362,100
Apr 12, 2024234.10234.69231.77232.49229.5642,600
Apr 11, 2024234.89236.33233.41235.75232.7850,200
Apr 10, 2024233.70234.85233.22234.09231.1466,700
Apr 9, 2024236.94237.10234.34236.49233.5151,900
Apr 8, 2024236.68236.84235.95236.21233.2432,000

Related Tickers

IPKW Invesco International BuyBack Achievers ETF
43.11
+5.97%
 
IDX VanEck Indonesia Index ETF
11.82
+1.72%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.50
+1.37%
 
WLDR Affinity World Leaders Equity ETF
26.18
+1.06%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
ROSC Hartford Multifactor Small Cap ETF
37.49
+0.75%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
TUR iShares MSCI Turkey ETF
31.77
+0.32%
 
BLCN Siren Nasdaq NexGen Economy ETF
17.54
+0.57%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.11%
 
PTNQ Pacer Trendpilot 100 ETF
67.10
+0.10%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.08
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.12
+0.01%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
-0.01%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
-0.01%
 
PSI Invesco Semiconductors ETF
39.72
-0.00%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.99
-0.34%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.06
-0.05%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.14
-0.42%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.85
-0.13%
 
PULS PGIM Ultra Short Bond ETF
49.47
-0.12%
 
FLOT iShares Floating Rate Bond ETF
50.05
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.81
-0.14%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.25
-0.13%
 
FTSD Franklin Short Duration U.S. Government ETF
90.57
-0.14%
 
USTB VictoryShares Short-Term Bond ETF
50.63
-0.18%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.01
-0.24%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
-0.19%
 
EWJV iShares MSCI Japan Value ETF
29.44
-1.14%
 
NEAR iShares Short Duration Bond Active ETF
50.66
-0.23%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.83
-0.22%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.70
-0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.79
-0.26%
 
SMIN iShares MSCI India Small-Cap ETF
64.49
-0.23%
 
FLTR VanEck IG Floating Rate ETF
24.88
-0.32%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.86
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.72
-0.30%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.76
-0.33%
 
FTXL First Trust Nasdaq Semiconductor ETF
62.80
-0.26%
 
BAPR Innovator U.S. Equity Buffer ETF - April
39.10
-0.98%
 
AGZ iShares Agency Bond ETF
109.44
-0.28%
 
HSRT Hartford AAA CLO ETF
37.58
-0.29%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.85
-0.30%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.86
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.94
-0.31%
 
XME SPDR S&P Metals and Mining ETF
48.59
+0.23%
 
CMBS iShares CMBS ETF
48.20
-0.33%
 
VUSE Vident U.S. Equity Strategy ETF
51.46
-0.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.65
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
 
BJUL Innovator U.S. Equity Buffer ETF - July
40.06
-0.41%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.83
-0.43%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.49
-0.45%
 
UITB VictoryShares Core Intermediate Bond ETF
47.09
-0.50%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.05
-0.53%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.72
-0.48%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
-0.41%
 
VRP Invesco Variable Rate Preferred ETF
23.47
-0.55%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
TAXF American Century Diversified Municipal Bond ETF
49.33
-0.53%
 
SMH VanEck Semiconductor ETF
181.17
+0.20%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
-0.54%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.76
-0.52%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.90
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
104.12
-0.55%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.89
-0.58%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.36
-0.60%
 
LMBS First Trust Low Duration Opportunities ETF
49.05
-0.62%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.23
-0.61%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
74.71
-0.61%
 
SOXX iShares Semiconductor ETF
157.57
-0.04%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.64
-0.62%
 
EPI WisdomTree India Earnings Fund
41.21
-0.63%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.87
-0.63%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.25
-0.75%
 
FLJH Franklin FTSE Japan Hedged ETF
26.89
-0.66%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.10
-0.76%
 
JMUB JPMorgan Municipal ETF
49.84
-0.72%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.97
-0.72%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.85
-0.73%
 
TOK iShares MSCI Kokusai ETF
102.16
-1.53%
 
FBND Fidelity Total Bond ETF
45.53
-0.81%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.94
-0.75%
 
ADME Aptus Drawdown Managed Equity ETF
40.99
-0.33%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.79
-0.79%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
119.00
-2.00%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.42
-0.98%
 
JPIB JPMorgan International Bond Opportunities ETF
47.36
-0.82%
 
SCHP Schwab U.S. TIPS ETF
26.62
-0.86%
 
YLD Principal Active High Yield ETF
18.15
-0.82%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.44
-0.82%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.60
-0.83%
 
QARP Xtrackers Russell 1000 US QARP ETF
46.93
-0.85%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.90
-0.87%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
48.84
-1.91%