251.40
-1.70
(-0.67%)
At close: April 17 at 12:59:31 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 253.00 | 254.20 | 250.40 | 251.40 | 251.40 | 1,654,740 |
| Apr 16, 2025 | 252.00 | 253.10 | 249.30 | 253.10 | 253.10 | 4,753,055 |
| Apr 15, 2025 | 251.50 | 256.80 | 250.30 | 256.10 | 256.10 | 4,099,412 |
| Apr 14, 2025 | 249.20 | 249.30 | 245.20 | 248.50 | 248.50 | 4,161,229 |
| Apr 11, 2025 | 241.40 | 243.10 | 234.00 | 241.70 | 241.70 | 4,756,749 |
| Apr 10, 2025 | 260.00 | 260.00 | 240.00 | 240.00 | 240.00 | 7,040,028 |
| Apr 9, 2025 | 228.50 | 234.50 | 226.30 | 229.40 | 229.40 | 7,494,794 |
| Apr 8, 2025 | 239.10 | 242.00 | 232.00 | 236.80 | 236.80 | 6,823,075 |
| Apr 7, 2025 | 223.20 | 249.00 | 220.80 | 234.00 | 234.00 | 12,533,136 |
| Apr 4, 2025 | 252.40 | 254.20 | 239.20 | 245.10 | 245.10 | 9,234,244 |
| Apr 3, 2025 | 8 Dividend | |||||
| Apr 3, 2025 | 263.80 | 269.50 | 254.60 | 255.80 | 255.80 | 10,256,262 |
| Apr 2, 2025 | 290.10 | 292.10 | 285.60 | 292.10 | 284.10 | 5,859,567 |
| Apr 1, 2025 | 293.20 | 294.10 | 289.80 | 291.90 | 283.91 | 4,531,896 |
| Mar 31, 2025 | 298.90 | 299.70 | 291.70 | 293.20 | 285.17 | 5,075,169 |
| Mar 28, 2025 | 304.40 | 305.40 | 300.00 | 301.50 | 293.24 | 3,236,181 |
| Mar 27, 2025 | 303.00 | 308.30 | 302.00 | 306.60 | 298.20 | 3,271,550 |
| Mar 26, 2025 | 312.20 | 312.40 | 307.90 | 309.50 | 301.02 | 2,855,260 |
| Mar 25, 2025 | 307.00 | 310.50 | 303.50 | 310.50 | 302.00 | 3,506,907 |
| Mar 24, 2025 | 311.70 | 312.50 | 308.40 | 309.70 | 301.22 | 2,503,566 |
| Mar 21, 2025 | 309.20 | 311.40 | 306.60 | 308.90 | 300.44 | 4,482,944 |
| Mar 20, 2025 | 312.60 | 315.00 | 307.10 | 312.30 | 303.75 | 5,305,563 |
| Mar 19, 2025 | 320.80 | 321.80 | 316.20 | 317.90 | 309.19 | 3,560,777 |
| Mar 18, 2025 | 319.20 | 323.40 | 317.10 | 321.40 | 312.60 | 3,743,575 |
| Mar 17, 2025 | 315.40 | 319.00 | 314.00 | 317.90 | 309.19 | 3,118,836 |
| Mar 14, 2025 | 310.00 | 314.60 | 309.60 | 314.40 | 305.79 | 3,363,232 |
| Mar 13, 2025 | 305.00 | 310.60 | 300.00 | 308.80 | 300.34 | 8,697,117 |
| Mar 12, 2025 | 315.70 | 319.60 | 312.90 | 315.70 | 307.05 | 3,658,434 |
| Mar 11, 2025 | 327.30 | 327.30 | 312.30 | 313.70 | 305.11 | 5,947,199 |
| Mar 10, 2025 | 331.80 | 332.20 | 325.80 | 328.50 | 319.50 | 3,834,469 |
| Mar 7, 2025 | 330.50 | 334.40 | 326.80 | 333.50 | 324.37 | 4,316,158 |
| Mar 6, 2025 | 328.50 | 335.00 | 325.40 | 333.90 | 324.76 | 3,778,300 |
| Mar 5, 2025 | 323.90 | 329.20 | 322.60 | 326.70 | 317.75 | 5,249,216 |
| Mar 4, 2025 | 332.70 | 333.60 | 319.20 | 319.70 | 310.94 | 4,953,190 |
| Mar 3, 2025 | 334.00 | 341.60 | 333.20 | 337.40 | 328.16 | 4,161,140 |
| Feb 28, 2025 | 335.00 | 336.20 | 333.00 | 333.00 | 323.88 | 11,125,356 |
| Feb 27, 2025 | 341.70 | 344.40 | 337.10 | 339.10 | 329.81 | 4,662,587 |
| Feb 26, 2025 | 342.80 | 343.50 | 337.60 | 342.30 | 332.93 | 5,222,393 |
| Feb 25, 2025 | 328.70 | 336.00 | 327.90 | 335.40 | 326.21 | 4,014,591 |
| Feb 24, 2025 | 331.90 | 334.20 | 327.70 | 329.40 | 320.38 | 3,487,826 |
| Feb 21, 2025 | 330.00 | 330.50 | 326.30 | 328.10 | 319.11 | 4,073,182 |
| Feb 20, 2025 | 328.80 | 331.70 | 327.40 | 329.70 | 320.67 | 2,409,023 |
| Feb 19, 2025 | 335.40 | 335.80 | 327.30 | 328.80 | 319.79 | 3,971,430 |
| Feb 18, 2025 | 331.40 | 336.40 | 330.50 | 336.00 | 326.80 | 4,598,951 |
| Feb 17, 2025 | 327.10 | 331.50 | 326.40 | 331.10 | 322.03 | 3,223,352 |
| Feb 14, 2025 | 325.50 | 327.80 | 323.70 | 327.10 | 318.14 | 3,005,937 |
| Feb 13, 2025 | 319.00 | 325.50 | 318.70 | 325.50 | 316.59 | 5,061,550 |
| Feb 12, 2025 | 317.00 | 318.50 | 315.30 | 316.40 | 307.73 | 2,316,269 |
| Feb 11, 2025 | 312.60 | 315.20 | 311.90 | 315.10 | 306.47 | 2,227,582 |
| Feb 10, 2025 | 311.90 | 313.30 | 311.90 | 312.50 | 303.94 | 2,052,174 |
| Feb 7, 2025 | 310.50 | 312.80 | 309.50 | 311.10 | 302.58 | 1,739,064 |
| Feb 6, 2025 | 306.80 | 310.80 | 304.90 | 310.00 | 301.51 | 2,918,686 |
| Feb 5, 2025 | 305.10 | 306.60 | 303.90 | 305.20 | 296.84 | 2,412,954 |
| Feb 4, 2025 | 308.00 | 309.60 | 304.60 | 307.10 | 298.69 | 2,593,941 |
| Feb 3, 2025 | 298.40 | 308.30 | 297.40 | 307.50 | 299.08 | 4,750,796 |
| Jan 31, 2025 | 314.10 | 314.20 | 306.50 | 306.70 | 298.30 | 3,703,729 |
| Jan 30, 2025 | 311.00 | 313.60 | 308.40 | 313.30 | 304.72 | 4,648,783 |
| Jan 29, 2025 | 294.00 | 310.30 | 292.00 | 309.80 | 301.32 | 10,152,646 |
| Jan 28, 2025 | 292.00 | 293.90 | 287.60 | 287.60 | 279.72 | 3,827,932 |
| Jan 27, 2025 | 290.90 | 293.10 | 289.10 | 292.00 | 284.00 | 2,866,350 |
| Jan 24, 2025 | 291.90 | 295.90 | 291.80 | 293.30 | 285.27 | 2,504,079 |
| Jan 23, 2025 | 288.40 | 291.00 | 286.60 | 291.00 | 283.03 | 1,998,155 |
| Jan 22, 2025 | 289.10 | 291.60 | 286.60 | 287.70 | 279.82 | 3,346,385 |
| Jan 21, 2025 | 287.20 | 290.30 | 286.70 | 289.10 | 281.18 | 2,499,060 |
| Jan 20, 2025 | 288.90 | 289.70 | 286.30 | 288.10 | 280.21 | 2,108,567 |
| Jan 17, 2025 | 283.00 | 289.80 | 282.80 | 288.00 | 280.11 | 3,241,224 |
| Jan 16, 2025 | 285.00 | 285.80 | 281.20 | 282.20 | 274.47 | 3,095,218 |
| Jan 15, 2025 | 277.80 | 284.50 | 277.10 | 283.40 | 275.64 | 2,653,085 |
| Jan 14, 2025 | 280.00 | 280.80 | 277.40 | 277.40 | 269.80 | 2,366,370 |
| Jan 13, 2025 | 278.60 | 279.90 | 275.50 | 276.50 | 268.93 | 2,165,680 |
| Jan 10, 2025 | 285.00 | 285.10 | 278.50 | 279.20 | 271.55 | 3,768,237 |
| Jan 9, 2025 | 286.70 | 288.00 | 284.60 | 286.40 | 278.56 | 2,358,340 |
| Jan 8, 2025 | 283.50 | 287.00 | 281.80 | 284.10 | 276.32 | 2,724,772 |
| Jan 7, 2025 | 274.40 | 285.10 | 273.40 | 285.10 | 277.29 | 4,350,974 |
| Jan 3, 2025 | 269.60 | 271.00 | 267.30 | 268.70 | 261.34 | 1,699,576 |
| Jan 2, 2025 | 269.00 | 270.90 | 266.00 | 269.80 | 262.41 | 2,580,692 |
| Dec 30, 2024 | 267.70 | 269.70 | 266.70 | 268.60 | 261.24 | 1,774,074 |
| Dec 27, 2024 | 267.00 | 269.30 | 266.20 | 268.40 | 261.05 | 1,787,730 |
| Dec 23, 2024 | 267.80 | 268.30 | 264.40 | 266.20 | 258.91 | 1,881,639 |
| Dec 20, 2024 | 268.00 | 268.50 | 263.30 | 267.70 | 260.37 | 5,105,675 |
| Dec 19, 2024 | 272.00 | 274.10 | 269.60 | 269.90 | 262.51 | 3,338,258 |
| Dec 18, 2024 | 275.70 | 277.90 | 274.60 | 275.60 | 268.05 | 1,989,492 |
| Dec 17, 2024 | 274.20 | 277.20 | 273.40 | 275.70 | 268.15 | 1,884,602 |
| Dec 16, 2024 | 279.30 | 279.90 | 273.80 | 274.90 | 267.37 | 2,635,785 |
| Dec 13, 2024 | 282.60 | 284.90 | 279.20 | 280.40 | 272.72 | 2,786,083 |
| Dec 12, 2024 | 284.30 | 286.20 | 282.50 | 283.00 | 275.25 | 2,142,559 |
| Dec 11, 2024 | 284.20 | 286.60 | 283.00 | 284.00 | 276.22 | 1,873,029 |
| Dec 10, 2024 | 286.30 | 288.90 | 284.90 | 284.90 | 277.10 | 2,403,042 |
| Dec 9, 2024 | 288.00 | 289.60 | 286.50 | 287.90 | 280.02 | 2,319,960 |
| Dec 6, 2024 | 287.20 | 288.30 | 285.50 | 286.80 | 278.95 | 1,674,034 |
| Dec 5, 2024 | 284.80 | 287.40 | 283.50 | 287.00 | 279.14 | 2,011,586 |
| Dec 4, 2024 | 283.00 | 287.90 | 281.80 | 285.00 | 277.19 | 3,044,442 |
| Dec 3, 2024 | 277.20 | 281.50 | 277.20 | 279.00 | 271.36 | 2,522,631 |
| Dec 2, 2024 | 270.10 | 279.00 | 267.70 | 276.70 | 269.12 | 2,881,185 |
| Nov 29, 2024 | 271.70 | 272.40 | 269.60 | 271.60 | 264.16 | 2,572,668 |
| Nov 28, 2024 | 271.00 | 273.60 | 270.60 | 272.40 | 264.94 | 1,839,182 |
| Nov 27, 2024 | 268.60 | 269.90 | 265.30 | 269.40 | 262.02 | 2,623,608 |
| Nov 26, 2024 | 267.40 | 268.70 | 263.70 | 267.60 | 260.27 | 2,606,764 |
| Nov 25, 2024 | 272.50 | 274.10 | 269.70 | 269.70 | 262.31 | 8,932,594 |
| Nov 22, 2024 | 270.00 | 271.90 | 265.80 | 271.50 | 264.06 | 2,379,183 |
| Nov 21, 2024 | 264.40 | 269.60 | 262.10 | 269.40 | 262.02 | 2,735,782 |
| Nov 20, 2024 | 268.30 | 268.50 | 264.40 | 264.40 | 257.16 | 1,825,665 |
| Nov 19, 2024 | 271.40 | 272.00 | 262.20 | 266.70 | 259.40 | 3,395,572 |
| Nov 18, 2024 | 272.90 | 274.40 | 269.10 | 271.20 | 263.77 | 2,502,288 |
| Nov 15, 2024 | 272.70 | 276.20 | 271.10 | 272.60 | 265.13 | 3,431,172 |
| Nov 14, 2024 | 274.40 | 277.00 | 272.00 | 275.20 | 267.66 | 1,936,720 |
| Nov 13, 2024 | 276.20 | 276.60 | 270.80 | 273.70 | 266.20 | 2,826,908 |
| Nov 12, 2024 | 280.50 | 282.90 | 276.50 | 277.00 | 269.41 | 2,762,377 |
| Nov 11, 2024 | 285.60 | 286.10 | 282.40 | 283.50 | 275.74 | 2,238,510 |
| Nov 8, 2024 | 290.60 | 290.60 | 282.60 | 283.60 | 275.83 | 3,359,665 |
| Nov 7, 2024 | 278.40 | 292.80 | 278.40 | 291.70 | 283.71 | 4,221,281 |
| Nov 6, 2024 | 279.50 | 286.30 | 278.40 | 278.40 | 270.78 | 3,283,114 |
| Nov 5, 2024 | 275.00 | 278.80 | 273.30 | 278.80 | 271.16 | 2,460,688 |
| Nov 4, 2024 | 275.30 | 277.40 | 274.00 | 275.00 | 267.47 | 1,916,196 |
| Nov 1, 2024 | 278.00 | 278.50 | 274.90 | 274.90 | 267.37 | 1,158,076 |
| Oct 31, 2024 | 275.50 | 278.40 | 274.20 | 276.70 | 269.12 | 2,647,634 |
| Oct 30, 2024 | 279.00 | 279.60 | 274.70 | 277.60 | 270.00 | 2,108,418 |
| Oct 29, 2024 | 280.00 | 283.60 | 279.10 | 279.80 | 272.14 | 2,780,118 |
| Oct 28, 2024 | 278.40 | 280.90 | 276.20 | 279.80 | 272.14 | 2,620,307 |
| Oct 25, 2024 | 269.10 | 277.30 | 268.80 | 277.20 | 269.61 | 3,004,334 |
| Oct 24, 2024 | 270.90 | 273.70 | 269.20 | 269.30 | 261.92 | 1,970,567 |
| Oct 23, 2024 | 268.60 | 273.50 | 268.40 | 270.90 | 263.48 | 3,353,840 |
| Oct 22, 2024 | 272.40 | 276.30 | 267.60 | 269.80 | 262.41 | 2,912,210 |
| Oct 21, 2024 | 273.00 | 273.80 | 268.70 | 272.10 | 264.65 | 2,773,628 |
| Oct 18, 2024 | 257.80 | 276.30 | 257.00 | 274.30 | 266.79 | 8,540,393 |
| Oct 17, 2024 | 267.60 | 268.40 | 264.80 | 265.00 | 257.74 | 2,918,772 |
| Oct 16, 2024 | 265.10 | 269.00 | 265.10 | 267.50 | 260.17 | 2,048,778 |
| Oct 15, 2024 | 269.00 | 270.00 | 266.20 | 267.10 | 259.78 | 2,024,597 |
| Oct 14, 2024 | 267.50 | 269.40 | 267.40 | 269.40 | 262.02 | 1,758,541 |
| Oct 11, 2024 | 268.00 | 268.70 | 263.50 | 267.70 | 260.37 | 2,235,792 |
| Oct 10, 2024 | 271.00 | 272.30 | 268.10 | 268.90 | 261.54 | 1,913,164 |
| Oct 9, 2024 | 270.10 | 272.60 | 266.20 | 271.00 | 263.58 | 2,415,185 |
| Oct 8, 2024 | 270.20 | 271.90 | 269.30 | 270.70 | 263.29 | 1,931,625 |
| Oct 7, 2024 | 274.00 | 274.50 | 271.50 | 273.00 | 265.52 | 1,920,726 |
| Oct 4, 2024 | 266.20 | 274.20 | 265.70 | 273.80 | 266.30 | 3,085,331 |
| Oct 3, 2024 | 268.50 | 272.90 | 264.50 | 266.30 | 259.01 | 3,146,647 |
| Oct 2, 2024 | 266.40 | 268.30 | 263.30 | 265.10 | 257.84 | 1,886,217 |
| Oct 1, 2024 | 269.00 | 271.60 | 262.50 | 265.90 | 258.62 | 3,881,452 |
| Sep 30, 2024 | 271.00 | 271.70 | 267.40 | 268.20 | 260.85 | 3,140,151 |
| Sep 27, 2024 | 272.90 | 274.70 | 269.50 | 272.50 | 265.04 | 3,175,890 |
| Sep 26, 2024 | 269.40 | 273.50 | 267.70 | 272.90 | 265.43 | 2,625,298 |
| Sep 25, 2024 | 266.00 | 268.10 | 264.60 | 266.70 | 259.40 | 1,898,128 |
| Sep 24, 2024 | 264.10 | 267.90 | 263.70 | 266.00 | 258.71 | 2,159,350 |
| Sep 23, 2024 | 261.30 | 262.80 | 258.20 | 262.30 | 255.12 | 1,998,099 |
| Sep 20, 2024 | 263.90 | 264.20 | 258.10 | 261.50 | 254.34 | 5,124,474 |
| Sep 19, 2024 | 263.50 | 265.80 | 260.00 | 264.80 | 257.55 | 4,393,297 |
| Sep 18, 2024 | 260.50 | 261.60 | 258.60 | 261.60 | 254.44 | 2,146,312 |
| Sep 17, 2024 | 255.00 | 262.10 | 254.80 | 260.60 | 253.46 | 2,732,451 |
| Sep 16, 2024 | 254.30 | 255.50 | 252.90 | 254.30 | 247.34 | 1,193,922 |
| Sep 13, 2024 | 252.50 | 255.60 | 252.50 | 254.80 | 247.82 | 1,463,299 |
| Sep 12, 2024 | 253.60 | 256.20 | 250.40 | 252.00 | 245.10 | 1,712,604 |
| Sep 11, 2024 | 249.00 | 253.00 | 248.50 | 249.90 | 243.06 | 1,846,046 |
| Sep 10, 2024 | 254.60 | 254.60 | 248.70 | 248.70 | 241.89 | 2,922,670 |
| Sep 9, 2024 | 255.20 | 256.90 | 253.10 | 254.90 | 247.92 | 1,757,206 |
| Sep 6, 2024 | 256.80 | 259.10 | 254.20 | 254.70 | 247.72 | 2,120,947 |
| Sep 5, 2024 | 260.20 | 261.80 | 257.30 | 257.40 | 250.35 | 1,949,026 |
| Sep 4, 2024 | 261.00 | 264.00 | 259.60 | 260.90 | 253.75 | 2,510,863 |
| Sep 3, 2024 | 269.00 | 271.60 | 265.10 | 265.90 | 258.62 | 2,312,983 |
| Sep 2, 2024 | 272.60 | 273.40 | 267.70 | 269.20 | 261.83 | 2,129,499 |
| Aug 30, 2024 | 274.60 | 274.60 | 271.00 | 272.60 | 265.13 | 4,259,831 |
| Aug 29, 2024 | 267.00 | 270.60 | 266.80 | 269.50 | 262.12 | 1,670,739 |
| Aug 28, 2024 | 266.70 | 268.40 | 265.50 | 266.70 | 259.40 | 1,502,985 |
| Aug 27, 2024 | 268.50 | 269.10 | 265.70 | 266.20 | 258.91 | 1,632,865 |
| Aug 26, 2024 | 267.50 | 269.50 | 266.50 | 268.50 | 261.15 | 1,322,140 |
| Aug 23, 2024 | 264.90 | 268.70 | 264.80 | 268.00 | 260.66 | 1,745,228 |
| Aug 22, 2024 | 263.40 | 265.50 | 263.00 | 264.50 | 257.26 | 1,647,882 |
| Aug 21, 2024 | 264.00 | 265.70 | 262.00 | 263.20 | 255.99 | 1,816,367 |
| Aug 20, 2024 | 265.00 | 265.50 | 263.20 | 264.20 | 256.96 | 2,391,546 |
| Aug 19, 2024 | 264.40 | 265.40 | 263.50 | 264.10 | 256.87 | 1,808,769 |
| Aug 16, 2024 | 264.00 | 266.10 | 261.90 | 264.40 | 257.16 | 1,995,657 |
| Aug 15, 2024 | 260.30 | 264.80 | 259.50 | 263.60 | 256.38 | 1,755,964 |
| Aug 14, 2024 | 258.20 | 260.30 | 258.20 | 259.40 | 252.30 | 1,286,300 |
| Aug 13, 2024 | 256.90 | 257.80 | 255.10 | 257.00 | 249.96 | 1,197,718 |
| Aug 12, 2024 | 257.40 | 258.30 | 255.10 | 255.70 | 248.70 | 1,332,604 |
| Aug 9, 2024 | 256.60 | 259.00 | 255.20 | 256.00 | 248.99 | 1,663,717 |
| Aug 8, 2024 | 252.20 | 256.60 | 250.50 | 256.40 | 249.38 | 2,191,837 |
| Aug 7, 2024 | 252.10 | 256.30 | 251.50 | 254.10 | 247.14 | 2,182,590 |
| Aug 6, 2024 | 254.30 | 255.50 | 248.00 | 250.20 | 243.35 | 3,104,037 |
| Aug 5, 2024 | 244.40 | 252.40 | 243.70 | 251.80 | 244.90 | 5,611,547 |
| Aug 2, 2024 | 264.00 | 264.10 | 257.70 | 259.50 | 252.39 | 4,113,298 |
| Aug 1, 2024 | 268.70 | 270.30 | 264.20 | 266.30 | 259.01 | 3,551,987 |
| Jul 31, 2024 | 275.00 | 276.70 | 272.70 | 273.30 | 265.81 | 2,481,811 |
| Jul 30, 2024 | 271.90 | 275.10 | 271.30 | 273.10 | 265.62 | 2,496,087 |
| Jul 29, 2024 | 273.30 | 274.90 | 270.20 | 271.10 | 263.68 | 1,639,639 |
| Jul 26, 2024 | 270.40 | 273.40 | 270.30 | 272.40 | 264.94 | 1,574,295 |
| Jul 25, 2024 | 268.00 | 270.40 | 266.30 | 270.40 | 262.99 | 2,078,694 |
| Jul 24, 2024 | 277.20 | 278.30 | 270.10 | 270.60 | 263.19 | 5,150,628 |
| Jul 23, 2024 | 286.50 | 288.80 | 278.40 | 281.10 | 273.40 | 3,387,608 |
| Jul 22, 2024 | 283.10 | 288.70 | 283.00 | 286.30 | 278.46 | 2,771,376 |
| Jul 19, 2024 | 287.20 | 289.80 | 281.20 | 281.40 | 273.69 | 2,992,961 |
| Jul 18, 2024 | 276.00 | 292.50 | 271.70 | 287.20 | 279.33 | 7,284,469 |
| Jul 17, 2024 | 270.80 | 272.30 | 264.40 | 271.20 | 263.77 | 4,628,296 |
| Jul 16, 2024 | 272.00 | 275.70 | 271.10 | 275.50 | 267.95 | 2,059,086 |
| Jul 15, 2024 | 274.10 | 274.20 | 272.00 | 273.20 | 265.72 | 2,009,251 |
| Jul 12, 2024 | 269.60 | 275.90 | 269.30 | 275.90 | 268.34 | 2,740,091 |
| Jul 11, 2024 | 268.00 | 269.60 | 266.40 | 269.60 | 262.22 | 2,396,118 |
| Jul 10, 2024 | 263.70 | 266.40 | 262.60 | 266.40 | 259.10 | 1,849,846 |
| Jul 9, 2024 | 266.30 | 266.50 | 262.60 | 263.20 | 255.99 | 1,863,898 |
| Jul 8, 2024 | 267.00 | 267.90 | 264.20 | 266.50 | 259.20 | 2,772,579 |
| Jul 5, 2024 | 269.00 | 272.10 | 265.80 | 266.40 | 259.10 | 1,786,401 |
| Jul 4, 2024 | 268.70 | 271.40 | 268.20 | 268.60 | 261.24 | 1,533,077 |
| Jul 3, 2024 | 267.50 | 268.90 | 264.50 | 267.20 | 259.88 | 3,038,087 |
| Jul 2, 2024 | 271.70 | 272.10 | 265.70 | 266.50 | 259.20 | 2,827,335 |
| Jul 1, 2024 | 273.80 | 275.30 | 272.10 | 273.40 | 265.91 | 2,015,109 |
| Jun 28, 2024 | 269.50 | 272.60 | 268.70 | 271.10 | 263.68 | 3,004,837 |
| Jun 27, 2024 | 268.20 | 269.60 | 266.60 | 267.10 | 259.78 | 2,097,349 |
| Jun 26, 2024 | 268.40 | 270.30 | 266.70 | 268.30 | 260.95 | 2,719,631 |
| Jun 25, 2024 | 270.00 | 270.50 | 267.70 | 267.70 | 260.37 | 1,991,965 |
| Jun 24, 2024 | 264.80 | 271.40 | 264.50 | 271.30 | 263.87 | 2,465,314 |
| Jun 20, 2024 | 265.30 | 269.50 | 265.30 | 267.90 | 260.56 | 4,118,337 |
| Jun 19, 2024 | 264.70 | 266.70 | 263.70 | 264.90 | 257.64 | 1,986,998 |
| Jun 18, 2024 | 266.50 | 268.20 | 263.10 | 265.10 | 257.84 | 2,798,872 |
| Jun 17, 2024 | 265.00 | 266.30 | 263.30 | 264.20 | 256.96 | 2,769,785 |
| Jun 14, 2024 | 269.20 | 269.60 | 262.10 | 263.60 | 256.38 | 4,486,521 |
| Jun 13, 2024 | 273.90 | 273.90 | 268.70 | 268.70 | 261.34 | 5,249,990 |
| Jun 12, 2024 | 272.00 | 275.60 | 271.80 | 274.10 | 266.59 | 2,855,099 |
| Jun 11, 2024 | 273.60 | 275.60 | 269.60 | 271.10 | 263.68 | 2,815,815 |
| Jun 10, 2024 | 273.10 | 273.80 | 270.70 | 272.40 | 264.94 | 3,462,313 |
| Jun 7, 2024 | 286.60 | 286.60 | 272.70 | 275.20 | 267.66 | 5,455,027 |
| Jun 5, 2024 | 281.20 | 286.80 | 280.60 | 285.90 | 278.07 | 3,006,324 |
| Jun 4, 2024 | 285.10 | 285.10 | 276.70 | 278.60 | 270.97 | 2,958,827 |
| Jun 3, 2024 | 284.90 | 289.20 | 284.10 | 285.20 | 277.39 | 3,030,906 |
| May 31, 2024 | 284.30 | 284.40 | 281.00 | 282.00 | 274.28 | 16,500,827 |
| May 30, 2024 | 282.00 | 284.30 | 281.20 | 283.60 | 275.83 | 1,795,962 |
| May 29, 2024 | 283.80 | 288.40 | 281.50 | 281.80 | 274.08 | 2,140,456 |
| May 28, 2024 | 286.20 | 287.20 | 282.80 | 284.50 | 276.71 | 2,217,942 |
| May 27, 2024 | 287.10 | 287.10 | 285.00 | 285.50 | 277.68 | 1,371,352 |
| May 24, 2024 | 286.00 | 287.00 | 283.40 | 286.40 | 278.56 | 1,609,181 |
| May 23, 2024 | 285.80 | 288.60 | 285.10 | 286.40 | 278.56 | 2,496,784 |
| May 22, 2024 | 285.00 | 286.80 | 283.50 | 285.30 | 277.49 | 2,273,581 |
| May 21, 2024 | 287.00 | 287.20 | 283.20 | 284.70 | 276.90 | 2,215,533 |
| May 20, 2024 | 284.80 | 287.40 | 284.00 | 287.40 | 279.53 | 1,944,781 |
| May 17, 2024 | 283.00 | 284.90 | 281.80 | 284.20 | 276.42 | 2,264,780 |
| May 16, 2024 | 287.60 | 288.50 | 283.60 | 283.90 | 276.12 | 2,483,410 |
| May 15, 2024 | 285.00 | 287.70 | 283.30 | 286.90 | 279.04 | 2,904,537 |
| May 14, 2024 | 283.00 | 284.60 | 282.40 | 284.00 | 276.22 | 2,204,068 |
| May 13, 2024 | 282.60 | 283.30 | 281.50 | 283.00 | 275.25 | 2,134,243 |
| May 10, 2024 | 280.30 | 284.60 | 278.30 | 282.60 | 274.86 | 3,290,108 |
| May 8, 2024 | 277.90 | 279.90 | 277.00 | 277.00 | 269.41 | 2,000,400 |
| May 7, 2024 | 275.90 | 277.70 | 272.00 | 277.70 | 270.09 | 2,901,931 |
| May 6, 2024 | 272.90 | 276.40 | 271.70 | 274.70 | 267.18 | 2,525,634 |
| May 3, 2024 | 275.00 | 275.30 | 269.20 | 271.50 | 264.06 | 5,955,017 |
| May 2, 2024 | 281.00 | 281.10 | 276.40 | 277.50 | 269.90 | 3,981,479 |
| Apr 30, 2024 | 285.00 | 285.90 | 283.00 | 283.40 | 275.64 | 1,746,439 |
| Apr 29, 2024 | 281.70 | 285.60 | 281.70 | 284.50 | 276.71 | 2,616,132 |
| Apr 26, 2024 | 279.30 | 282.40 | 278.30 | 281.30 | 273.60 | 2,883,612 |
| Apr 25, 2024 | 282.00 | 283.60 | 275.20 | 277.10 | 269.51 | 3,455,729 |
| Apr 24, 2024 | 283.40 | 284.70 | 280.80 | 282.70 | 274.96 | 3,563,861 |
| Apr 23, 2024 | 283.60 | 286.00 | 280.30 | 282.60 | 274.86 | 5,794,591 |
| Apr 22, 2024 | 281.40 | 283.00 | 278.80 | 282.60 | 274.86 | 3,657,773 |
| Apr 19, 2024 | 275.00 | 281.80 | 275.00 | 280.20 | 272.53 | 11,952,420 |
| Apr 18, 2024 | 293.90 | 295.40 | 285.90 | 292.30 | 284.29 | 4,049,958 |
| Apr 17, 2024 | 291.30 | 292.90 | 283.00 | 288.10 | 280.21 | 4,797,897 |
Related Tickers
8TRA.ST Traton SE
290.80
-1.36%
METSO.HE Metso Oyj
8.64
+0.23%
8TRA.DE Traton SE
26.26
-1.43%
DTG.DE Daimler Truck Holding AG
33.48
-1.33%
EXO.AS Exor N.V.
78.30
-0.06%
EPI-B.ST Epiroc AB (publ)
170.30
-0.70%
8TRA.F Traton SE
26.44
-0.60%
KCR.HE Konecranes Plc
53.05
-0.84%
IVG.MI Iveco Group N.V.
13.46
-2.00%
DTG.F Daimler Truck Holding AG
33.61
-1.03%