Cboe UK SEK

Volvo Car AB (publ.) (VOLCBS.XC)

Compare
23.39
0.00
(0.00%)
At close: January 20 at 3:19:53 PM GMT
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202523.3923.3923.3923.3923.39-
Jan 30, 202523.3923.3923.3923.3923.39-
Jan 29, 202523.3923.3923.3923.3923.39-
Jan 28, 202523.3923.3923.3923.3923.39-
Jan 27, 202523.3923.3923.3923.3923.39-
Jan 24, 202523.3923.3923.3923.3923.39-
Jan 23, 202523.3923.3923.3923.3923.39-
Jan 22, 202523.3923.3923.3923.3923.39-
Jan 21, 202523.3923.3923.3923.3923.39-
Jan 20, 202523.3923.3923.3923.3923.395,723
Jan 17, 202523.6823.6823.6823.6823.68-
Jan 16, 202523.6823.6823.6823.6823.68-
Jan 15, 202523.6823.6823.6823.6823.68-
Jan 14, 202523.6823.6823.6823.6823.68-
Jan 13, 202523.6823.6823.6823.6823.68-
Jan 10, 202523.6823.6823.6823.6823.68-
Jan 9, 202523.6823.6823.6823.6823.68-
Jan 8, 202523.6823.6823.6823.6823.68-
Jan 7, 202523.6823.6823.6823.6823.68-
Jan 6, 202523.6823.6823.6823.6823.68-
Jan 3, 202523.6823.6823.6823.6823.68-
Jan 2, 202523.6823.6823.6823.6823.685,599
Dec 31, 202423.9723.9723.9723.9723.97-
Dec 30, 202423.9723.9723.9723.9723.97-
Dec 27, 202424.0124.0123.9523.9723.976,012
Dec 24, 202424.7824.7824.7824.7824.78-
Dec 23, 202424.7824.7824.7824.7824.78-
Dec 20, 202424.7824.7824.7824.7824.78-
Dec 19, 202424.7824.7824.7824.7824.78-
Dec 18, 202424.7824.7824.7824.7824.78-
Dec 17, 202424.7824.7824.7824.7824.78-
Dec 16, 202424.7824.7824.7824.7824.78-
Dec 13, 202424.7824.7824.7824.7824.78-
Dec 12, 202424.7824.7824.7824.7824.78-
Dec 11, 202424.8324.9124.6724.7824.7827,151
Dec 10, 202423.7623.7623.7623.7623.76-
Dec 9, 202423.7623.7623.7623.7623.76-
Dec 6, 202423.7623.7623.7623.7623.76-
Dec 5, 202423.7623.7623.7623.7623.76-
Dec 4, 202423.3223.8023.3223.7623.7617,050
Dec 3, 202423.1923.1923.1923.1923.19-
Dec 2, 202423.1923.1923.1923.1923.19-
Nov 29, 202423.1923.1923.1923.1923.19-
Nov 28, 202423.1923.1923.1923.1923.19-
Nov 27, 202423.1923.1923.1923.1923.1939
Nov 26, 202424.5024.5024.5024.5024.50-
Nov 25, 202424.5024.5024.5024.5024.505,415
Nov 22, 202422.4022.4022.4022.4022.40-
Nov 21, 202422.4022.4022.4022.4022.40-
Nov 20, 202422.4022.4022.4022.4022.405,283
Nov 19, 202424.3424.3424.3424.3424.34-
Nov 18, 202424.3424.3424.3424.3424.34-
Nov 15, 202424.3424.3424.3424.3424.34-
Nov 14, 202424.0024.3423.9924.3424.3425,832
Nov 13, 202422.9322.9322.9322.9322.93-
Nov 12, 202422.9322.9322.9322.9322.93-
Nov 11, 202422.9322.9322.9322.9322.93-
Nov 8, 202422.9322.9322.9322.9322.93-
Nov 7, 202422.9322.9322.9322.9322.935,688
Nov 6, 202421.7821.9321.4521.7221.7231,727
Nov 5, 202423.1723.1723.1723.1723.17-
Nov 4, 202423.1723.1723.1723.1723.17-
Nov 1, 202423.1723.1723.1723.1723.17-
Oct 31, 202423.1723.1723.1723.1723.175,529
Oct 30, 202424.0024.0024.0024.0024.00-
Oct 29, 202424.0024.0024.0024.0024.00-
Oct 28, 202424.0024.0024.0024.0024.00-
Oct 25, 202424.0024.0024.0024.0024.00-
Oct 24, 202424.0024.0024.0024.0024.005,306
Oct 23, 202422.9522.9522.9222.9222.925,634
Oct 22, 202423.6123.6123.6123.6123.61-
Oct 21, 202423.6123.6123.6123.6123.61-
Oct 18, 202423.6123.6123.6123.6123.61-
Oct 17, 202423.6123.6123.6123.6123.61-
Oct 16, 202423.6123.6123.6123.6123.61-
Oct 15, 202423.6123.6123.6123.6123.61-
Oct 14, 202423.6123.6123.6123.6123.615,548
Oct 11, 202424.0124.0124.0124.0124.01-
Oct 10, 202424.0124.0124.0124.0124.01-
Oct 9, 202423.6624.2523.6624.0124.0112,281
Oct 8, 202424.2924.2924.2924.2924.29-
Oct 7, 202424.2924.2924.2924.2924.29-
Oct 4, 202424.2924.2924.2924.2924.29-
Oct 3, 202424.2524.3824.0824.2924.296,947
Oct 2, 202428.8528.8528.8528.8528.85-
Oct 1, 202428.8528.8528.8528.8528.85-
Sep 30, 202428.8528.8528.8528.8528.85-
Sep 27, 202428.0028.8527.9928.8528.8516,065
Sep 26, 202427.1927.3927.0327.0727.0737,085
Sep 25, 202424.0424.0424.0424.0424.04-
Sep 24, 202424.0424.0424.0424.0424.04-
Sep 23, 202424.0424.0424.0424.0424.04-
Sep 20, 202424.0424.0424.0424.0424.04-
Sep 19, 202424.0424.0424.0424.0424.04-
Sep 18, 202424.0424.0424.0424.0424.04-
Sep 17, 202424.0424.0424.0424.0424.04-
Sep 16, 202424.0424.0424.0424.0424.04-
Sep 13, 202424.0424.0424.0424.0424.04-
Sep 12, 202424.0424.0424.0424.0424.04-
Sep 11, 202424.0424.0424.0424.0424.04-
Sep 10, 202424.0424.0424.0424.0424.04-
Sep 9, 202424.0424.0424.0424.0424.045,116
Sep 6, 202426.6526.6526.6526.6526.65-
Sep 5, 202427.2927.5526.6526.6526.6512,375
Sep 4, 202429.2829.2829.2829.2829.28-
Sep 3, 202429.2829.2829.2829.2829.28-
Sep 2, 202429.2829.2829.2829.2829.28-
Aug 30, 202429.2829.2829.2829.2829.28-
Aug 29, 202429.2829.2829.2829.2829.28-
Aug 28, 202429.2829.2829.2829.2829.28-
Aug 27, 202429.2829.2829.2829.2829.28-
Aug 23, 202429.2829.2829.2829.2829.28-
Aug 22, 202429.2829.2829.2829.2829.28-
Aug 21, 202429.2829.2829.2829.2829.28-
Aug 20, 202429.1529.2829.1529.2829.285,680
Aug 19, 202428.8328.9428.7128.8128.8112,627
Aug 16, 202428.8528.8528.5028.6528.6513,756
Aug 15, 202433.2833.2833.2833.2833.28-
Aug 14, 202433.2833.2833.2833.2833.28-
Aug 13, 202433.2833.2833.2833.2833.28-
Aug 12, 202433.2833.2833.2833.2833.28-
Aug 9, 202433.2833.2833.2833.2833.28-
Aug 8, 202433.2833.2833.2833.2833.28-
Aug 7, 202433.2833.2833.2833.2833.28-
Aug 6, 202433.2833.2833.2833.2833.28-
Aug 5, 202433.2833.2833.2833.2833.28-
Aug 2, 202433.2833.2833.2833.2833.28-
Aug 1, 202433.2833.2833.2833.2833.28-
Jul 31, 202433.2833.2833.2833.2833.28-
Jul 30, 202433.2833.2833.2833.2833.28-
Jul 29, 202433.2833.2833.2833.2833.28-
Jul 26, 202433.2833.2833.2833.2833.28-
Jul 25, 202433.2833.2833.2833.2833.28-
Jul 24, 202433.2833.2833.2833.2833.28-
Jul 23, 202433.2833.2833.2833.2833.28-
Jul 22, 202433.2833.2833.2833.2833.28-
Jul 19, 202433.2833.2833.2833.2833.28-
Jul 18, 202433.2833.2833.2833.2833.28-
Jul 17, 202433.2833.2833.2833.2833.28-
Jul 16, 202433.2833.2833.2833.2833.28-
Jul 15, 202433.2833.2833.2833.2833.28-
Jul 12, 202432.6433.2832.6433.2833.283,843
Jul 11, 202431.8332.0431.8332.0432.044,152
Jul 10, 202431.7031.7031.7031.7031.70-
Jul 9, 202431.7031.7031.7031.7031.70-
Jul 8, 202431.7031.7031.7031.7031.703,987
Jul 5, 202432.0432.0432.0432.0432.043,942
Jul 4, 202433.2733.2733.2733.2733.27-
Jul 3, 202433.2733.2733.2733.2733.27-
Jul 2, 202433.2733.2733.2733.2733.27-
Jul 1, 202433.2733.2733.2733.2733.27-
Jun 28, 202433.2733.2733.2733.2733.27-
Jun 27, 202433.2733.2733.2733.2733.27-
Jun 26, 202433.2733.2733.2733.2733.27-
Jun 25, 202433.2733.2733.2733.2733.27-
Jun 24, 202433.2733.2733.2733.2733.2758
Jun 21, 202440.6740.6740.6740.6740.67-
Jun 20, 202440.6740.6740.6740.6740.67-
Jun 19, 202440.6740.6740.6740.6740.67-
Jun 18, 202440.6740.6740.6740.6740.67-
Jun 17, 202440.6740.6740.6740.6740.67-
Jun 14, 202440.6740.6740.6740.6740.67-
Jun 13, 202440.6740.6740.6740.6740.67-
Jun 12, 202440.6740.6740.6740.6740.67-
Jun 11, 202440.6740.6740.6740.6740.67-
Jun 10, 202440.6740.6740.6740.6740.67-
Jun 7, 202440.6740.6740.6740.6740.67-
Jun 6, 202440.6740.6740.6740.6740.67-
Jun 5, 202440.6740.6740.6740.6740.67-
Jun 4, 202440.6740.6740.6740.6740.67-
Jun 3, 202440.6740.6740.6740.6740.67-
May 31, 202440.6740.6740.6740.6740.67-
May 30, 202440.6740.6740.6740.6740.67-
May 29, 202440.6740.6740.6740.6740.67-
May 28, 202440.6740.6740.6740.6740.67-
May 24, 202440.6740.6740.6740.6740.67-
May 23, 202440.6740.6740.6740.6740.67-
May 22, 202440.6740.6740.6740.6740.67-
May 21, 202440.6740.6740.6740.6740.67-
May 20, 202440.6740.6740.6740.6740.67-
May 17, 202440.6740.6740.6740.6740.67-
May 16, 202440.6740.6740.6740.6740.67-
May 15, 202440.6740.6740.6740.6740.67-
May 14, 202440.6740.6740.6740.6740.67-
May 13, 202440.6740.6740.6740.6740.67-
May 10, 202440.6740.6740.6740.6740.67-
May 9, 202440.6740.6740.6740.6740.67-
May 8, 202440.6740.6740.6740.6740.67-
May 7, 202440.6740.6740.6740.6740.67-
May 3, 202440.6740.6740.6740.6740.67-
May 2, 202440.6740.6740.6740.6740.67-
May 1, 202440.6740.6740.6740.6740.67-
Apr 30, 202440.6740.6740.6740.6740.67-
Apr 29, 202440.6740.6740.6740.6740.67-
Apr 26, 202440.6740.6740.6740.6740.67-
Apr 25, 202440.6740.6740.6740.6740.67-
Apr 24, 202440.6740.6740.6740.6740.67-
Apr 23, 202440.6740.6740.6740.6740.67-
Apr 22, 202440.6740.6740.6740.6740.67-
Apr 19, 202440.8040.8040.6740.6740.673,410
Apr 18, 202439.6239.6239.6239.6239.62-
Apr 17, 202439.6239.6239.6239.6239.62-
Apr 16, 202439.6239.6239.6239.6239.62-
Apr 15, 202439.6239.6239.6239.6239.62-
Apr 12, 202439.6239.6239.6239.6239.62-
Apr 11, 202439.6239.6239.6239.6239.62-
Apr 10, 202439.6239.6239.6239.6239.62-
Apr 9, 202439.6239.6239.6239.6239.62-
Apr 8, 202439.6239.6239.6239.6239.62-
Apr 5, 202439.6239.6239.6239.6239.62-
Apr 4, 202439.6239.6239.6239.6239.62-
Apr 3, 202439.6239.6239.6239.6239.62-
Apr 2, 202439.6239.6239.6239.6239.623,268
Mar 28, 202435.8935.8935.8935.8935.89-
Mar 27, 202435.8935.8935.8935.8935.89-
Mar 26, 202435.8935.8935.8935.8935.89-
Mar 25, 202435.8935.8935.8935.8935.89-
Mar 22, 202435.8935.8935.8935.8935.89-
Mar 21, 202435.8935.8935.8935.8935.89-
Mar 20, 202435.8935.8935.8935.8935.89-
Mar 19, 202435.8935.8935.8935.8935.89-
Mar 18, 202435.8935.8935.8935.8935.89-
Mar 15, 202435.8935.8935.8935.8935.89-
Mar 14, 202435.8935.8935.8935.8935.89-
Mar 13, 202435.8935.8935.8935.8935.89-
Mar 12, 202435.8935.8935.8935.8935.89-
Mar 11, 202435.8935.8935.8935.8935.89-
Mar 8, 202435.8935.8935.8935.8935.89-
Mar 7, 202435.8935.8935.8935.8935.89-
Mar 6, 202435.8935.8935.8935.8935.89-
Mar 5, 202435.8935.8935.8935.8935.89-
Mar 4, 202435.8935.8935.8935.8935.89-
Mar 1, 202435.8935.8935.8935.8935.89-
Feb 29, 202435.8935.8935.8935.8935.89-
Feb 28, 202435.8935.8935.8935.8935.89-
Feb 27, 202435.8935.8935.8935.8935.89-
Feb 26, 202435.8935.8935.8935.8935.89-
Feb 23, 202435.8935.8935.8935.8935.89-
Feb 22, 202435.8935.8935.8935.8935.89-
Feb 21, 202435.8935.8935.8935.8935.89-
Feb 20, 202435.8935.8935.8935.8935.89-
Feb 19, 202435.8935.8935.8935.8935.89-
Feb 16, 202435.8935.8935.8935.8935.89-
Feb 15, 202435.8935.8935.8935.8935.89-
Feb 14, 202435.8935.8935.8935.8935.89-
Feb 13, 202435.8935.8935.8935.8935.89-
Feb 12, 202435.8935.8935.8935.8935.89-
Feb 9, 202435.8935.8935.8935.8935.89-
Feb 8, 202435.8935.8935.8935.8935.89-
Feb 7, 202435.8935.8935.8935.8935.89-
Feb 6, 202435.8935.8935.8935.8935.89-
Feb 5, 202435.8935.8935.8935.8935.89-
Feb 2, 202435.8935.8935.8935.8935.89590
Feb 1, 202426.7526.7526.7526.7526.75-
Jan 31, 202426.7526.7526.7526.7526.75-