Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Buenos Aires - Delayed Quote ARS

Vodafone Group Public Limited Company (VOD.BA)

Compare
11,100.00
0.00
(0.00%)
At close: March 6 at 4:57:33 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202511,050.0011,250.0011,050.0011,100.0011,100.001,173
Mar 5, 202510,900.0011,125.0010,800.0011,100.0011,100.00979
Feb 28, 202510,750.0010,825.0010,675.0010,750.0010,750.001,790
Feb 27, 202510,550.0010,675.0010,550.0010,675.0010,675.00478
Feb 26, 202510,625.0010,650.0010,550.0010,550.0010,550.001,411
Feb 25, 202510,625.0010,700.0010,500.0010,625.0010,625.001,566
Feb 24, 202510,425.0010,575.0010,350.0010,450.0010,450.00931
Feb 21, 202510,125.0010,200.0010,050.0010,200.0010,200.00924
Feb 20, 202510,025.0010,075.009,990.0010,050.0010,050.00911
Feb 19, 202510,125.0010,125.009,970.0010,025.0010,025.001,482
Feb 18, 202510,050.0010,225.0010,050.0010,125.0010,125.001,107
Feb 17, 202510,500.0010,500.009,850.0010,000.0010,000.00173
Feb 14, 202510,025.0010,100.0010,000.0010,050.0010,050.00384
Feb 13, 202510,075.0010,125.009,960.0010,025.0010,025.002,232
Feb 12, 202510,275.0010,350.0010,200.0010,250.0010,250.001,091
Feb 11, 202510,000.0010,200.0010,000.0010,100.0010,100.00882
Feb 10, 202510,400.0010,400.0010,175.0010,175.0010,175.00442
Feb 7, 202510,350.0010,350.0010,175.0010,200.0010,200.001,437
Feb 6, 202510,025.0010,150.0010,025.0010,025.0010,025.002,462
Feb 5, 20259,860.009,970.009,850.009,930.009,930.004,539
Feb 4, 20259,690.009,830.009,560.009,830.009,830.002,400
Feb 3, 202510,100.0010,325.0010,100.0010,175.0010,175.00963
Jan 31, 202510,150.0010,200.0010,025.0010,025.0010,025.00569
Jan 30, 202510,100.0010,150.0010,025.0010,100.0010,100.00217
Jan 29, 20259,960.0010,175.009,960.0010,100.0010,100.00425
Jan 28, 202510,100.0010,125.009,920.009,960.009,960.00209
Jan 27, 20259,990.0010,050.009,900.009,990.009,990.00563
Jan 24, 20259,980.009,980.009,600.009,820.009,820.002,004
Jan 23, 202510,025.0010,050.009,920.0010,025.0010,025.00642
Jan 22, 202510,050.0010,075.009,950.0010,050.0010,050.00826
Jan 21, 202510,100.0010,250.0010,050.0010,100.0010,100.001,021
Jan 20, 20259,850.0010,100.009,850.009,960.009,960.0041
Jan 17, 202510,075.0010,100.009,970.0010,050.0010,050.00299
Jan 16, 20259,980.0010,100.009,980.0010,050.0010,050.00345
Jan 15, 20259,950.0010,100.009,950.0010,100.0010,100.00361
Jan 14, 20259,820.009,850.009,750.009,800.009,800.00654
Jan 13, 20259,700.009,830.009,690.009,830.009,830.00767
Jan 10, 20259,800.009,800.009,620.009,630.009,630.00637
Jan 9, 20259,950.0010,000.009,800.009,930.009,930.00119
Jan 8, 20259,820.009,820.009,630.009,790.009,790.003,092
Jan 7, 20259,900.0010,050.009,900.0010,050.0010,050.00773
Jan 6, 202510,150.0010,150.009,940.0010,075.0010,075.00734
Jan 3, 202510,050.0010,150.009,930.0010,075.0010,075.00994
Jan 2, 202510,075.0010,225.009,940.0010,000.0010,000.001,960
Dec 30, 202410,100.0010,100.009,910.0010,000.0010,000.00721
Dec 27, 202410,075.0010,100.009,880.0010,000.0010,000.002,133
Dec 26, 202410,000.0010,075.009,860.0010,050.0010,050.00373
Dec 24, 20249,950.009,990.009,870.009,940.009,940.00108
Dec 23, 20249,770.009,810.009,670.009,810.009,810.00610
Dec 20, 20249,530.009,790.009,530.009,770.009,770.00512
Dec 19, 20249,720.009,900.009,650.009,690.009,690.00435
Dec 18, 20249,970.0010,100.009,750.009,750.009,750.00525
Dec 17, 20249,670.009,830.009,670.009,820.009,820.00531
Dec 16, 20249,480.009,580.009,390.009,570.009,570.00298
Dec 13, 20249,350.009,500.009,340.009,500.009,500.001,818
Dec 12, 20249,400.009,460.009,310.009,350.009,350.00829
Dec 11, 20249,430.009,510.009,370.009,400.009,400.00678
Dec 10, 20249,480.009,580.009,410.009,530.009,530.001,233
Dec 9, 20249,710.009,710.009,560.009,560.009,560.001,330
Dec 6, 202410,150.0010,200.009,700.009,790.009,790.00690
Dec 5, 20249,750.0010,000.009,750.009,930.009,930.001,913
Dec 4, 20249,760.009,790.009,640.009,740.009,740.001,713
Dec 3, 20249,730.009,870.009,680.009,760.009,760.001,564
Dec 2, 20249,830.009,890.009,710.009,790.009,790.001,270
Nov 29, 20249,920.0010,300.009,850.0010,075.0010,075.00513
Nov 28, 20249,950.0010,000.009,550.009,780.009,780.0080
Nov 27, 20249,780.009,950.009,780.009,910.009,910.00619
Nov 26, 20249,830.009,960.009,740.009,800.009,800.001,868
Nov 25, 20249,920.009,920.009,770.009,910.009,910.001,272
Nov 22, 2024 257.70 Dividend
Nov 22, 20249,810.009,810.009,620.009,630.009,630.001,286
Nov 21, 20249,960.009,960.009,780.009,860.009,859.761,975
Nov 20, 20249,910.0010,025.009,850.009,910.009,909.762,104
Nov 19, 202410,075.0010,075.009,830.009,910.009,909.762,214
Nov 15, 202410,000.0010,150.009,890.009,960.009,959.761,285
Nov 14, 202410,025.0010,175.009,950.0010,000.009,999.752,981
Nov 13, 202410,000.0010,200.009,890.0010,200.0010,199.751,106
Nov 12, 202410,225.0010,225.009,750.009,840.009,839.766,084
Nov 11, 202410,650.0010,850.0010,650.0010,800.0010,799.73419
Nov 8, 202410,925.0010,925.0010,625.0010,750.0010,749.74880
Nov 7, 202410,900.0010,950.0010,800.0010,825.0010,824.731,521
Nov 6, 202410,950.0010,950.0010,850.0010,925.0010,924.731,078
Nov 5, 202411,125.0011,250.0011,050.0011,125.0011,124.73353
Nov 4, 202410,975.0011,100.0010,925.0011,050.0011,049.73530
Nov 1, 202410,925.0011,000.0010,800.0010,975.0010,974.73351
Oct 31, 202410,800.0010,825.0010,600.0010,725.0010,724.74426
Oct 30, 202410,950.0011,000.0010,800.0010,800.0010,799.73574
Oct 29, 202410,900.0010,900.0010,600.0010,725.0010,724.741,547
Oct 28, 202411,175.0011,175.0011,050.0011,075.0011,074.7322,962
Oct 25, 202411,300.0011,325.0011,050.0011,075.0011,074.738,128
Oct 24, 202411,350.0011,350.0011,200.0011,225.0011,224.72607
Oct 23, 202411,350.0011,350.0011,200.0011,275.0011,274.721,722
Oct 22, 202411,575.0011,575.0011,375.0011,450.0011,449.7212,103
Oct 21, 202411,600.0011,625.0011,475.0011,575.0011,574.7222,652
Oct 18, 202411,600.0011,700.0011,600.0011,700.0011,699.71482
Oct 17, 202411,675.0011,725.0011,550.0011,600.0011,599.71446
Oct 16, 202411,550.0011,775.0011,550.0011,775.0011,774.7110,910
Oct 15, 202411,450.0011,475.0011,325.0011,400.0011,399.721,716
Oct 14, 202411,375.0011,475.0011,250.0011,400.0011,399.72852
Oct 10, 202411,650.0011,750.0011,450.0011,500.0011,499.72773
Oct 9, 202411,775.0011,775.0011,575.0011,650.0011,649.71313
Oct 8, 202411,850.0011,850.0011,650.0011,725.0011,724.71851
Oct 7, 202411,825.0011,925.0011,800.0011,875.0011,874.711,029
Oct 4, 202411,950.0011,975.0011,800.0011,900.0011,899.71468
Oct 3, 202411,950.0011,950.0011,800.0011,900.0011,899.71292
Oct 2, 202412,350.0012,350.0012,000.0012,050.0012,049.70952
Oct 1, 202412,500.0012,500.0012,275.0012,325.0012,324.701,187
Sep 30, 202412,400.0012,450.0012,175.0012,375.0012,374.70910
Sep 27, 202412,375.0012,525.0012,350.0012,375.0012,374.70115
Sep 26, 202412,250.0012,450.0012,200.0012,375.0012,374.70874
Sep 25, 202412,375.0012,400.0012,225.0012,300.0012,299.70437
Sep 24, 202412,500.0012,500.0012,300.0012,350.0012,349.70197
Sep 23, 202412,400.0012,450.0012,300.0012,325.0012,324.70267
Sep 20, 202412,175.0012,275.0012,075.0012,200.0012,199.70235
Sep 19, 202412,650.0012,650.0012,225.0012,275.0012,274.70760
Sep 18, 202412,800.0012,800.0012,575.0012,650.0012,649.69471
Sep 17, 202412,700.0012,800.0012,500.0012,675.0012,674.69515
Sep 16, 202412,625.0012,900.0012,625.0012,825.0012,824.68402
Sep 13, 202412,700.0012,850.0012,700.0012,750.0012,749.69178
Sep 12, 202412,400.0012,625.0012,400.0012,600.0012,599.69685
Sep 11, 202412,350.0012,600.0012,325.0012,500.0012,499.691,453
Sep 10, 202412,250.0012,275.0012,150.0012,250.0012,249.701,453
Sep 9, 202412,525.0012,675.0012,300.0012,375.0012,374.70436
Sep 6, 202412,900.0012,900.0012,450.0012,500.0012,499.691,683
Sep 5, 202413,300.0013,300.0012,925.0012,950.0012,949.68497
Sep 4, 202413,000.0013,150.0012,875.0012,875.0012,874.68631
Sep 3, 202412,750.0013,050.0012,750.0012,800.0012,799.692,855
Sep 2, 202412,750.0012,750.0012,200.0012,400.0012,399.7049
Aug 30, 202412,375.0012,600.0012,375.0012,575.0012,574.69263
Aug 29, 202412,525.0012,575.0012,425.0012,500.0012,499.69434
Aug 28, 202412,775.0012,800.0012,650.0012,700.0012,699.69574
Aug 27, 202412,625.0012,800.0012,625.0012,775.0012,774.69511
Aug 26, 202412,550.0012,550.0012,425.0012,550.0012,549.69211
Aug 23, 202412,425.0012,600.0012,425.0012,500.0012,499.69460
Aug 22, 202412,300.0012,475.0012,275.0012,375.0012,374.70186
Aug 21, 202412,500.0012,500.0012,275.0012,375.0012,374.70319
Aug 20, 202412,450.0012,450.0012,275.0012,300.0012,299.70476
Aug 19, 202412,500.0012,725.0012,475.0012,475.0012,474.69425
Aug 16, 202412,225.0012,500.0012,150.0012,400.0012,399.70388
Aug 15, 202412,075.0012,225.0012,000.0012,175.0012,174.70335
Aug 14, 202412,100.0012,175.0011,950.0012,150.0012,149.70177
Aug 13, 202412,200.0012,200.0011,975.0012,075.0012,074.70466
Aug 12, 202412,225.0012,325.0012,125.0012,200.0012,199.70679
Aug 9, 202412,475.0012,475.0012,175.0012,350.0012,349.701,031
Aug 8, 202412,300.0012,450.0012,225.0012,375.0012,374.701,086
Aug 7, 202412,475.0012,475.0012,150.0012,150.0012,149.703,708
Aug 6, 202411,900.0012,075.0011,800.0012,025.0012,024.712,880
Aug 5, 202411,525.0011,950.0011,525.0011,800.0011,799.71774
Aug 2, 202412,025.0012,300.0012,025.0012,275.0012,274.70539
Aug 1, 202411,925.0012,200.0011,925.0011,950.0011,949.71229
Jul 31, 202411,675.0012,000.0011,675.0012,000.0011,999.71331
Jul 30, 202412,025.0012,100.0011,850.0011,850.0011,849.71387
Jul 29, 202412,475.0012,475.0012,075.0012,200.0012,199.70500
Jul 26, 202412,450.0012,500.0012,325.0012,500.0012,499.69198
Jul 25, 202412,375.0012,475.0012,250.0012,325.0012,324.70741
Jul 24, 202412,025.0012,175.0012,025.0012,050.0012,049.70288
Jul 23, 202412,000.0012,200.0012,000.0012,050.0012,049.7087
Jul 22, 202412,150.0012,150.0011,975.0012,000.0011,999.71369
Jul 19, 202412,000.0012,125.0011,950.0012,100.0012,099.7090
Jul 18, 202412,150.0012,250.0012,025.0012,050.0012,049.702,440
Jul 17, 202411,800.0012,150.0011,800.0012,050.0012,049.70624
Jul 16, 202411,750.0011,800.0011,225.0011,650.0011,649.71300
Jul 15, 202412,875.0012,875.0011,775.0011,975.0011,974.71654
Jul 12, 202412,975.0013,200.0012,975.0013,125.0013,124.68609
Jul 11, 202412,750.0013,050.0012,725.0013,025.0013,024.681,154
Jul 10, 202413,000.0013,000.0012,700.0012,875.0012,874.68486
Jul 8, 202412,679.0012,679.0012,472.0012,556.0012,555.69344
Jul 5, 202412,385.5012,601.5012,385.5012,600.5012,600.19558
Jul 4, 202412,500.0012,827.0012,500.0012,600.0012,599.69224
Jul 3, 202412,565.0013,090.0012,272.0012,827.0012,826.68718
Jul 2, 202412,499.0012,775.5012,416.0012,560.0012,559.69623
Jul 1, 202412,297.0012,549.5012,158.5012,545.5012,545.191,268
Jun 28, 202411,833.0012,021.0011,812.5012,020.5012,020.21965
Jun 27, 202411,994.0011,994.0011,743.5011,832.5011,832.21535
Jun 26, 202411,669.0011,868.0011,541.5011,828.0011,827.71761
Jun 25, 202411,792.0011,792.5011,640.0011,745.0011,744.71424
Jun 24, 202411,707.0012,205.5011,701.0011,995.5011,995.21676
Jun 19, 202411,871.5011,990.0011,050.0011,656.0011,655.71139
Jun 18, 202410,993.5011,399.5010,993.5011,306.5011,306.22121
Jun 14, 202411,079.5011,107.5010,875.0010,993.5010,993.23622
Jun 13, 202411,200.0012,000.0010,939.0011,107.5011,107.231,155
Jun 12, 202411,600.0011,651.5011,376.5011,452.5011,452.22805
Jun 11, 202411,596.0011,658.5011,522.0011,630.0011,629.71518
Jun 10, 202411,778.0011,900.5011,625.0011,762.0011,761.71757
Jun 7, 2024 519.69 Dividend
Jun 7, 202412,340.0012,340.0011,729.0011,767.0011,766.716,457
Jun 6, 202412,800.0012,840.5012,507.5012,525.5012,524.701,299
Jun 5, 202413,000.0013,105.0012,633.0012,761.0012,760.19994
Jun 4, 202413,000.0013,173.0012,684.5012,887.5012,886.681,039
Jun 3, 202412,150.0012,510.5012,150.0012,503.5012,502.7112,909
May 31, 202411,796.5012,064.5011,669.0012,045.5012,044.73879
May 30, 202411,315.0011,553.0011,315.0011,550.0011,549.273,414
May 29, 202411,540.0011,540.0011,161.5011,315.0011,314.28491
May 28, 202411,746.0011,839.5011,435.0011,658.0011,657.26944
May 27, 202411,540.0012,500.0011,210.0012,000.0011,999.24302
May 24, 202411,795.0011,870.0011,348.5011,554.0011,553.26697
May 23, 202412,028.5012,203.5011,505.0011,757.0011,756.251,960
May 22, 202411,497.5011,975.0011,497.5011,943.5011,942.742,935
May 21, 202411,100.0011,464.5010,991.5011,411.0011,410.271,125
May 20, 202410,850.0011,115.5010,750.0011,115.0011,114.2912,080
May 17, 202410,730.0010,850.5010,697.0010,845.0010,844.31128
May 16, 202410,707.5010,785.5010,643.5010,750.0010,749.32942
May 15, 202410,500.0010,527.0010,396.5010,527.0010,526.332,243
May 14, 20249,727.009,986.009,686.009,973.509,972.871,320
May 13, 20249,613.009,615.009,456.009,465.509,464.90641
May 10, 20249,443.009,469.009,349.009,420.509,419.90829
May 9, 20249,308.509,321.009,215.509,321.009,320.41487
May 8, 20249,440.009,440.009,140.509,145.009,144.421,876
May 7, 20249,600.009,604.009,311.009,363.509,362.91741
May 6, 20249,688.009,688.009,453.509,600.009,599.392,277
May 3, 20249,524.009,707.509,524.009,681.009,680.381,085
May 2, 20249,330.009,523.509,263.009,523.509,522.89760
Apr 30, 20249,307.509,307.509,200.009,206.509,205.911,633
Apr 29, 20249,379.509,564.009,379.509,494.009,493.401,500
Apr 26, 20249,382.509,473.009,355.009,379.509,378.90223
Apr 25, 20249,074.009,335.008,965.509,283.509,282.91833
Apr 24, 20249,089.009,155.009,001.009,155.009,154.427,222
Apr 23, 20249,173.009,246.509,123.509,190.509,189.92356
Apr 22, 20249,055.009,200.009,055.009,113.009,112.42351
Apr 19, 20248,859.508,980.008,829.008,955.508,954.931,747
Apr 18, 20248,724.508,855.008,691.508,855.008,854.44422
Apr 17, 20248,954.508,954.508,770.008,829.508,828.94804
Apr 16, 20248,900.008,952.008,788.008,789.508,788.94940
Apr 15, 20248,750.009,013.508,745.008,888.008,887.44691
Apr 12, 20248,787.008,854.508,732.008,743.008,742.44799
Apr 11, 20248,708.508,832.008,700.008,816.508,815.94482
Apr 10, 20248,733.008,899.008,733.008,841.008,840.44913
Apr 9, 20248,915.009,061.508,905.009,026.509,025.93445
Apr 8, 20249,075.009,075.008,880.008,906.008,905.431,507
Apr 5, 20249,300.009,300.008,886.509,073.009,072.422,062
Apr 4, 20249,680.009,680.009,230.009,236.509,235.913,460
Apr 3, 20249,600.009,760.009,600.009,760.009,759.38923
Mar 27, 20249,703.509,758.509,578.509,593.009,592.391,295
Mar 26, 20249,512.509,589.009,475.509,551.509,550.89917
Mar 25, 20249,408.009,516.509,300.009,300.009,299.413,061
Mar 22, 20249,584.009,584.009,381.509,391.009,390.40980
Mar 21, 20249,612.009,612.509,408.509,489.009,488.401,906
Mar 20, 20249,210.009,498.009,210.009,484.509,483.902,300
Mar 19, 20249,250.009,250.009,100.009,201.509,200.92464
Mar 18, 20249,500.009,500.009,165.509,237.509,236.914,437
Mar 15, 20249,336.009,692.509,329.009,455.009,454.401,875
Mar 14, 20248,950.509,076.508,940.009,010.009,009.43594
Mar 13, 20249,632.009,632.009,025.009,048.509,047.921,423
Mar 12, 20249,400.009,823.509,400.009,691.009,690.38317
Mar 11, 20249,548.009,595.009,264.009,321.509,320.91509
Mar 8, 20249,345.509,693.009,345.509,598.009,597.39518
Mar 7, 20249,449.509,449.509,154.509,302.509,301.91522
Mar 6, 20249,471.009,492.009,047.509,092.509,091.921,350

Related Tickers

SCMWY Swisscom AG
57.88
+0.99%
 
SWZCF Swisscom AG
568.43
0.00%
 
BHARTIARTL.BO Bharti Airtel Limited
1,626.85
+0.63%
 
IDEA.BO Vodafone Idea Limited
7.73
-1.78%
 
TMUS T-Mobile US, Inc.
262.95
+0.08%