Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Vanguard Mid-Cap Index Fund ETF Shares (VO)

261.12
+3.81
+(1.48%)
At close: March 17 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VO250321C00240000 2/21/2025 1:05 PM 240 32.30 0.00 0.00 0.00 0.00% 2 0 0.00%
VO250321C00260000 3/14/2025 10:38 AM 260 0.95 0.00 0.00 0.00 0.00% - 1 0.00%
VO250321C00270000 3/14/2025 3:00 PM 270 0.05 0.00 0.00 0.00 0.00% 1 8 6.25%
VO250321C00275000 3/7/2025 12:06 PM 275 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
VO250321C00280000 3/11/2025 3:09 PM 280 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
VO250321C00285000 2/27/2025 1:38 PM 285 0.40 0.00 0.00 0.00 0.00% 6 0 25.00%
VO250321C00290000 3/13/2025 9:30 AM 290 0.05 0.00 0.00 0.00 0.00% 1 29 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VO250321P00225000 3/3/2025 11:23 AM 225 0.39 0.00 0.00 0.00 0.00% 1 1 25.00%
VO250321P00230000 3/5/2025 9:30 AM 230 0.80 0.00 0.00 0.00 0.00% - 0 25.00%
VO250321P00245000 3/11/2025 2:43 PM 245 0.90 - 0.00 0.00 0.00% - 0 12.50%
VO250321P00250000 3/3/2025 11:23 AM 250 0.75 0.00 0.00 0.00 0.00% 1 1 12.50%
VO250321P00260000 2/24/2025 12:05 PM 260 0.70 0.00 0.00 0.00 0.00% 1 0 1.56%
VO250321P00265000 3/17/2025 3:45 PM 265 3.20 0.00 0.00 0.00 0.00% 3 0 0.00%
VO250321P00270000 2/26/2025 1:29 PM 270 4.00 0.00 0.00 0.00 0.00% 2 2 0.00%
VO250321P00275000 3/5/2025 2:45 PM 275 10.23 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers