Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
Vanguard Mid-Cap Index Fund ETF Shares (VO)
261.12
+3.81
+(1.48%)
At close: March 17 at 4:00:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO250321C00240000 | 2/21/2025 1:05 PM | 240 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
VO250321C00260000 | 3/14/2025 10:38 AM | 260 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
VO250321C00270000 | 3/14/2025 3:00 PM | 270 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
VO250321C00275000 | 3/7/2025 12:06 PM | 275 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
VO250321C00280000 | 3/11/2025 3:09 PM | 280 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
VO250321C00285000 | 2/27/2025 1:38 PM | 285 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
VO250321C00290000 | 3/13/2025 9:30 AM | 290 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO250321P00225000 | 3/3/2025 11:23 AM | 225 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
VO250321P00230000 | 3/5/2025 9:30 AM | 230 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
VO250321P00245000 | 3/11/2025 2:43 PM | 245 | 0.90 | - | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
VO250321P00250000 | 3/3/2025 11:23 AM | 250 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
VO250321P00260000 | 2/24/2025 12:05 PM | 260 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
VO250321P00265000 | 3/17/2025 3:45 PM | 265 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
VO250321P00270000 | 2/26/2025 1:29 PM | 270 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
VO250321P00275000 | 3/5/2025 2:45 PM | 275 | 10.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EMQQ EMQQ The Emerging Markets Internet ETF
40.71
+3.35%
GOEX Global X Gold Explorers ETF
37.41
+3.18%
CHIQ Global X MSCI China Consumer Discretionary ETF
24.06
+2.95%
FDNI First Trust Dow Jones International Internet ETF
33.52
+2.84%
RING iShares MSCI Global Gold Miners ETF
37.12
+2.57%
AIA iShares Asia 50 ETF
77.42
+2.45%
BBP Virtus LifeSci Biotech Products ETF
61.49
+2.35%
FCA First Trust China AlphaDEX Fund
22.63
+2.21%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.74
+2.17%
ECH iShares MSCI Chile ETF
30.71
+2.16%
QTUM Defiance Quantum ETF
80.56
+2.08%
COPX Global X Copper Miners ETF
42.17
+2.06%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.76
+2.02%
DWLD Davis Select Worldwide ETF
39.16
+2.02%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.91
+2.01%
BOUT Innovator IBD Breakout Opportunities ETF
37.80
+1.99%
KCE SPDR S&P Capital Markets ETF
127.96
+1.97%
USAI Pacer American Energy Independence ETF
40.88
+1.96%
FYLD Cambria Foreign Shareholder Yield ETF
27.49
+1.89%
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.48
+1.87%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.81
+1.85%
FTXL First Trust Nasdaq Semiconductor ETF
82.43
+1.85%
IWP iShares Russell Mid-Cap Growth ETF
120.79
+1.85%
FSCS First Trust SMID Capital Strength ETF
34.66
+1.82%
XSD SPDR S&P Semiconductor ETF
223.06
+1.81%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
30.91
+1.81%
DXJ WisdomTree Japan Hedged Equity Fund
113.23
+1.81%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.58
+1.80%
AADR AdvisorShares Dorsey Wright ADR ETF
78.39
+1.79%
FTXN First Trust Nasdaq Oil & Gas ETF
29.50
+1.79%
XLRE The Real Estate Select Sector SPDR Fund
42.18
+1.76%
EWW iShares MSCI Mexico ETF
53.28
+1.76%
ENFR Alerian Energy Infrastructure ETF
32.51
+1.75%
USRT iShares Core U.S. REIT ETF
58.05
+1.74%
EPU iShares MSCI Peru ETF
44.12
+1.73%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.93
+1.73%
MLPX Global X MLP & Energy Infrastructure ETF
63.23
+1.72%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.67
+1.71%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.91
+1.71%
VDE Vanguard Energy Index Fund ETF Shares
126.50
+1.70%
GXG Global X MSCI Colombia ETF
28.05
+1.70%
BLOK Amplify Transformational Data Sharing ETF
39.75
+1.69%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.00
+1.68%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
247.84
+1.68%
ESPO VanEck Video Gaming and eSports ETF
90.22
+1.68%
SPHB Invesco S&P 500 High Beta ETF
82.72
+1.67%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.11
+1.67%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.23
+1.66%
IDOG ALPS International Sector Dividend Dogs ETF
33.09
+1.66%
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.27
+1.66%
REET iShares Global REIT ETF
24.60
+1.65%
IAK iShares U.S. Insurance ETF
137.90
+1.65%
SOXX iShares Semiconductor ETF
204.44
+1.65%
RWK Invesco S&P MidCap 400 Revenue ETF
110.72
+1.63%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.52
+1.63%
ATMP Barclays ETN+ Select MLP ETN
30.59
+1.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.52
+1.63%
ABFL Abacus FCF Leaders ETF
64.95
+1.60%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.11
+1.60%
XNTK SPDR NYSE Technology ETF
202.66
+1.60%
PSP Invesco Global Listed Private Equity ETF
66.28
+1.59%
XLE The Energy Select Sector SPDR Fund
91.19
+1.59%
FENY Fidelity MSCI Energy Index ETF
24.91
+1.59%
MOAT VanEck Morningstar Wide Moat ETF
90.29
+1.59%
EZA iShares MSCI South Africa ETF
47.74
+1.57%
FSMD Fidelity Small-Mid Multifactor ETF
39.38
+1.57%
PPH VanEck Pharmaceutical ETF
93.29
+1.57%
REZ iShares Residential and Multisector Real Estate ETF
85.90
+1.57%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.30
+1.55%
SIZE iShares MSCI USA Size Factor ETF
146.70
+1.55%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.59
+1.55%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.77
+1.55%
PKW Invesco BuyBack Achievers ETF
113.55
+1.55%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.54
+1.55%
NANR SPDR S&P North American Natural Resources ETF
54.94
+1.54%
GRPM Invesco S&P MidCap 400 GARP ETF
105.63
+1.53%
CIBR First Trust NASDAQ Cybersecurity ETF
65.80
+1.53%
IXC iShares Global Energy ETF
40.76
+1.52%
QGRO American Century U.S. Quality Growth ETF
95.81
+1.52%
IYF iShares U.S. Financials ETF
112.05
+1.51%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.38
+1.51%
USMF WisdomTree U.S. Multifactor Fund
49.91
+1.50%
AUSF Global X Adaptive U.S. Factor ETF
43.24
+1.50%
IPKW Invesco International BuyBack Achievers ETF
47.22
+1.50%
CEFS Saba Closed-End Funds ETF
21.79
+1.50%
IWR iShares Russell Mid-Cap ETF
86.14
+1.50%
KIE SPDR S&P Insurance ETF
60.04
+1.49%
COWZ Pacer US Cash Cows 100 ETF
55.36
+1.48%
IYK iShares US Consumer Staples ETF
70.63
+1.48%
IDMO Invesco S&P International Developed Momentum ETF
45.33
+1.48%
XMHQ Invesco S&P MidCap Quality ETF
93.03
+1.47%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.65
+1.47%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.18
+1.46%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.76
+1.46%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.26
+1.45%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
118.82
+1.45%
EMGF iShares Emerging Markets Equity Factor ETF
48.23
+1.45%
EWC iShares MSCI Canada ETF
40.69
+1.45%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.92
+1.44%