Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Natixis Vaughan Nelson Mid Cap A (VNVAX)

23.23
+0.21
+(0.91%)
At close: 8:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202523.2323.2323.2323.2323.23-
Apr 1, 202523.0223.0223.0223.0223.02-
Mar 31, 202522.9122.9122.9122.9122.91-
Mar 28, 202522.7722.7722.7722.7722.77-
Mar 27, 202523.0923.0923.0923.0923.09-
Mar 26, 202523.1323.1323.1323.1323.13-
Mar 25, 202523.2123.2123.2123.2123.21-
Mar 24, 202523.2623.2623.2623.2623.26-
Mar 21, 202522.8822.8822.8822.8822.88-
Mar 20, 202523.0023.0023.0023.0023.00-
Mar 19, 202523.1223.1223.1223.1223.12-
Mar 18, 202522.9122.9122.9122.9122.91-
Mar 17, 202523.0423.0423.0423.0423.04-
Mar 14, 202522.7222.7222.7222.7222.72-
Mar 13, 202522.3122.3122.3122.3122.31-
Mar 12, 202522.5122.5122.5122.5122.51-
Mar 11, 202522.5322.5322.5322.5322.53-
Mar 10, 202522.5822.5822.5822.5822.58-
Mar 7, 202522.9722.9722.9722.9722.97-
Mar 6, 202522.9322.9322.9322.9322.93-
Mar 5, 202523.3723.3723.3723.3723.37-
Mar 4, 202523.1623.1623.1623.1623.16-
Mar 3, 202523.5623.5623.5623.5623.56-
Feb 28, 202523.8523.8523.8523.8523.85-
Feb 27, 202523.5323.5323.5323.5323.53-
Feb 26, 202523.7023.7023.7023.7023.70-
Feb 25, 202523.6323.6323.6323.6323.63-
Feb 24, 202523.6223.6223.6223.6223.62-
Feb 21, 202523.8023.8023.8023.8023.80-
Feb 20, 202524.5124.5124.5124.5124.51-
Feb 19, 202524.9224.9224.9224.9224.92-
Feb 18, 202525.0825.0825.0825.0825.08-
Feb 14, 202525.0425.0425.0425.0425.04-
Feb 13, 202524.9924.9924.9924.9924.99-
Feb 12, 202524.8124.8124.8124.8124.81-
Feb 11, 202525.0925.0925.0925.0925.09-
Feb 10, 202525.1925.1925.1925.1925.19-
Feb 7, 202525.1525.1525.1525.1525.15-
Feb 6, 202525.6225.6225.6225.6225.62-
Feb 5, 202525.5525.5525.5525.5525.55-
Feb 4, 202525.2225.2225.2225.2225.22-
Feb 3, 202525.1025.1025.1025.1025.10-
Jan 31, 202525.4025.4025.4025.4025.40-
Jan 30, 202525.6525.6525.6525.6525.65-
Jan 29, 202525.1525.1525.1525.1525.15-
Jan 28, 202525.2425.2425.2425.2425.24-
Jan 27, 202525.0125.0125.0125.0125.01-
Jan 24, 202525.6825.6825.6825.6825.68-
Jan 23, 202525.8225.8225.8225.8225.82-
Jan 22, 202525.7625.7625.7625.7625.76-
Jan 21, 202525.8025.8025.8025.8025.80-
Jan 17, 202525.3425.3425.3425.3425.34-
Jan 16, 202525.1425.1425.1425.1425.14-
Jan 15, 202524.9124.9124.9124.9124.91-
Jan 14, 202524.6024.6024.6024.6024.60-
Jan 13, 202524.2124.2124.2124.2124.21-
Jan 10, 202524.0424.0424.0424.0424.04-
Jan 8, 202524.4024.4024.4024.4024.40-
Jan 7, 202524.2624.2624.2624.2624.26-
Jan 6, 202524.5324.5324.5324.5324.53-
Jan 3, 202524.5124.5124.5124.5124.51-
Jan 2, 202524.1024.1024.1024.1024.10-
Dec 31, 202424.0424.0424.0424.0424.04-
Dec 30, 202424.1224.1224.1224.1224.12-
Dec 27, 202424.2924.2924.2924.2924.29-
Dec 26, 202424.5924.5924.5924.5924.59-
Dec 24, 202424.6024.6024.6024.6024.60-
Dec 23, 2024 0.00 Dividend
Dec 23, 202424.3724.3724.3724.3724.37-
Dec 23, 2024 2.93 Capital Gains
Dec 20, 202427.2827.2827.2827.2824.35-
Dec 19, 202426.9326.9326.9326.9324.03-
Dec 18, 202426.9526.9526.9526.9524.05-
Dec 17, 202428.1628.1628.1628.1625.13-
Dec 16, 202428.7228.7228.7228.7225.63-
Dec 13, 202428.7128.7128.7128.7125.62-
Dec 12, 202428.7428.7428.7428.7425.65-
Dec 11, 202429.0329.0329.0329.0325.91-
Dec 10, 202428.6928.6928.6928.6925.60-
Dec 9, 202428.9428.9428.9428.9425.83-
Dec 6, 202429.4329.4329.4329.4326.26-
Dec 5, 202429.4029.4029.4029.4026.24-
Dec 4, 202429.5329.5329.5329.5326.35-
Dec 3, 202429.0929.0929.0929.0925.96-
Dec 2, 202429.0829.0829.0829.0825.95-
Nov 29, 202429.1829.1829.1829.1826.04-
Nov 27, 202428.9928.9928.9928.9925.87-
Nov 26, 202429.2229.2229.2229.2226.08-
Nov 25, 202429.1029.1029.1029.1025.97-
Nov 22, 202428.8828.8828.8828.8825.77-
Nov 21, 202428.5828.5828.5828.5825.51-
Nov 20, 202428.0728.0728.0728.0725.05-
Nov 19, 202428.0928.0928.0928.0925.07-
Nov 18, 202427.9427.9427.9427.9424.94-
Nov 15, 202427.8627.8627.8627.8624.86-
Nov 14, 202428.1428.1428.1428.1425.11-
Nov 13, 202428.4028.4028.4028.4025.35-
Nov 12, 202428.5528.5528.5528.5525.48-
Nov 11, 202428.8728.8728.8728.8725.76-
Nov 8, 202428.7428.7428.7428.7425.65-
Nov 7, 202428.1728.1728.1728.1725.14-
Nov 6, 202428.2428.2428.2428.2425.20-
Nov 5, 202427.0927.0927.0927.0924.18-
Nov 4, 202426.4426.4426.4426.4423.60-
Nov 1, 202426.4126.4126.4126.4123.57-
Oct 31, 202426.5326.5326.5326.5323.68-
Oct 30, 202426.9726.9726.9726.9724.07-
Oct 29, 202427.0327.0327.0327.0324.12-
Oct 28, 202427.0227.0227.0227.0224.11-
Oct 25, 202426.7526.7526.7526.7523.87-
Oct 24, 202426.8726.8726.8726.8723.98-
Oct 23, 202426.6326.6326.6326.6323.77-
Oct 22, 202426.7826.7826.7826.7823.90-
Oct 21, 202426.8026.8026.8026.8023.92-
Oct 18, 202427.1127.1127.1127.1124.19-
Oct 17, 202427.1127.1127.1127.1124.19-
Oct 16, 202427.1327.1327.1327.1324.21-
Oct 15, 202426.8926.8926.8926.8924.00-
Oct 14, 202426.9726.9726.9726.9724.07-
Oct 11, 202426.7626.7626.7626.7623.88-
Oct 10, 202426.4026.4026.4026.4023.56-
Oct 9, 202426.5026.5026.5026.5023.65-
Oct 8, 202426.2526.2526.2526.2523.43-
Oct 7, 202426.1726.1726.1726.1723.36-
Oct 4, 202426.3526.3526.3526.3523.52-
Oct 3, 202426.1526.1526.1526.1523.34-
Oct 2, 202426.1826.1826.1826.1823.36-
Oct 1, 202426.1326.1326.1326.1323.32-
Sep 30, 202426.3426.3426.3426.3423.51-
Sep 27, 202426.2826.2826.2826.2823.45-
Sep 26, 202426.2826.2826.2826.2823.45-
Sep 25, 202426.0826.0826.0826.0823.28-
Sep 24, 202426.2826.2826.2826.2823.45-
Sep 23, 202426.2026.2026.2026.2023.38-
Sep 20, 202426.1126.1126.1126.1123.30-
Sep 19, 202426.1626.1626.1626.1623.35-
Sep 18, 202425.6125.6125.6125.6122.86-
Sep 17, 202425.6125.6125.6125.6122.86-
Sep 16, 202425.5125.5125.5125.5122.77-
Sep 13, 202425.2925.2925.2925.2922.57-
Sep 12, 202424.8924.8924.8924.8922.21-
Sep 11, 202424.6524.6524.6524.6522.00-
Sep 10, 202424.3824.3824.3824.3821.76-
Sep 9, 202424.3324.3324.3324.3321.71-
Sep 6, 202424.1524.1524.1524.1521.55-
Sep 5, 202424.5224.5224.5224.5221.88-
Sep 4, 202424.6924.6924.6924.6922.03-
Sep 3, 202424.7624.7624.7624.7622.10-
Aug 30, 202425.5725.5725.5725.5722.82-
Aug 29, 202425.3725.3725.3725.3722.64-
Aug 28, 202425.1725.1725.1725.1722.46-
Aug 27, 202425.3325.3325.3325.3322.61-
Aug 26, 202425.3025.3025.3025.3022.58-
Aug 23, 202425.4825.4825.4825.4822.74-
Aug 22, 202424.8624.8624.8624.8622.19-
Aug 21, 202424.9924.9924.9924.9922.30-
Aug 20, 202424.7224.7224.7224.7222.06-
Aug 19, 202424.9124.9124.9124.9122.23-
Aug 16, 202424.7224.7224.7224.7222.06-
Aug 15, 202424.7824.7824.7824.7822.11-
Aug 14, 202424.2624.2624.2624.2621.65-
Aug 13, 202424.2124.2124.2124.2121.61-
Aug 12, 202423.8123.8123.8123.8121.25-
Aug 9, 202423.9323.9323.9323.9321.36-
Aug 8, 202423.9223.9223.9223.9221.35-
Aug 7, 202423.2823.2823.2823.2820.78-
Aug 6, 202423.5423.5423.5423.5421.01-
Aug 5, 202423.3123.3123.3123.3120.80-
Aug 2, 202423.8623.8623.8623.8621.29-
Aug 1, 202424.5724.5724.5724.5721.93-
Jul 31, 202425.2625.2625.2625.2622.54-
Jul 30, 202425.0125.0125.0125.0122.32-
Jul 29, 202424.9624.9624.9624.9622.28-
Jul 26, 202424.9424.9424.9424.9422.26-
Jul 25, 202424.6224.6224.6224.6221.97-
Jul 24, 202424.4424.4424.4424.4421.81-
Jul 23, 202425.1125.1125.1125.1122.41-
Jul 22, 202425.1225.1225.1225.1222.42-
Jul 19, 202424.6624.6624.6624.6622.01-
Jul 18, 202424.7824.7824.7824.7822.11-
Jul 17, 202424.9424.9424.9424.9422.26-
Jul 16, 202425.4925.4925.4925.4922.75-
Jul 15, 202424.9124.9124.9124.9122.23-
Jul 12, 202424.6824.6824.6824.6822.03-
Jul 11, 202424.4824.4824.4824.4821.85-
Jul 10, 202424.1224.1224.1224.1221.53-
Jul 9, 202423.8923.8923.8923.8921.32-
Jul 8, 202424.0024.0024.0024.0021.42-
Jul 5, 202423.9123.9123.9123.9121.34-
Jul 3, 202424.0124.0124.0124.0121.43-
Jul 2, 202423.9423.9423.9423.9421.37-
Jul 1, 202423.8123.8123.8123.8121.25-
Jun 28, 202424.0724.0724.0724.0721.48-
Jun 27, 202424.0024.0024.0024.0021.42-
Jun 26, 202424.0124.0124.0124.0121.43-
Jun 25, 202424.1124.1124.1124.1121.52-
Jun 24, 202424.1924.1924.1924.1921.59-
Jun 21, 202424.0824.0824.0824.0821.49-
Jun 20, 202424.0524.0524.0524.0521.46-
Jun 18, 202424.1524.1524.1524.1521.55-
Jun 17, 202423.9623.9623.9623.9621.38-
Jun 14, 202423.8223.8223.8223.8221.26-
Jun 13, 202424.1524.1524.1524.1521.55-
Jun 12, 202424.3424.3424.3424.3421.72-
Jun 11, 202423.9423.9423.9423.9421.37-
Jun 10, 202423.9923.9923.9923.9921.41-
Jun 7, 202423.8423.8423.8423.8421.28-
Jun 6, 202423.9523.9523.9523.9521.37-
Jun 5, 202424.0724.0724.0724.0721.48-
Jun 4, 202423.8423.8423.8423.8421.28-
Jun 3, 202424.0224.0224.0224.0221.44-
May 31, 202424.2624.2624.2624.2621.65-
May 30, 202424.2724.2724.2724.2721.66-
May 29, 202424.2124.2124.2124.2121.61-
May 28, 202424.5524.5524.5524.5521.91-
May 24, 202424.6724.6724.6724.6722.02-
May 23, 202424.4024.4024.4024.4021.78-
May 22, 202424.7124.7124.7124.7122.05-
May 21, 202424.8324.8324.8324.8322.16-
May 20, 202424.8824.8824.8824.8822.20-
May 17, 202424.7524.7524.7524.7522.09-
May 16, 202424.7624.7624.7624.7622.10-
May 15, 202424.9124.9124.9124.9122.23-
May 14, 202424.6224.6224.6224.6221.97-
May 13, 202424.4924.4924.4924.4921.86-
May 10, 202424.6324.6324.6324.6321.98-
May 9, 202424.6424.6424.6424.6421.99-
May 8, 202424.3924.3924.3924.3921.77-
May 7, 202424.4124.4124.4124.4121.78-
May 6, 202424.4024.4024.4024.4021.78-
May 3, 202424.0924.0924.0924.0921.50-
May 2, 202423.9123.9123.9123.9121.34-
May 1, 202423.7923.7923.7923.7921.23-
Apr 30, 202423.9023.9023.9023.9021.33-
Apr 29, 202424.4024.4024.4024.4021.78-
Apr 26, 202424.3224.3224.3224.3221.70-
Apr 25, 202424.2724.2724.2724.2721.66-
Apr 24, 202424.1524.1524.1524.1521.55-
Apr 23, 202424.1824.1824.1824.1821.58-
Apr 22, 202423.8523.8523.8523.8521.28-
Apr 19, 202423.5923.5923.5923.5921.05-
Apr 18, 202423.6223.6223.6223.6221.08-
Apr 17, 202423.7723.7723.7723.7721.21-
Apr 16, 202423.9923.9923.9923.9921.41-
Apr 15, 202424.1024.1024.1024.1021.51-
Apr 12, 202424.4124.4124.4124.4121.78-
Apr 11, 202424.8524.8524.8524.8522.18-
Apr 10, 202424.8124.8124.8124.8122.14-
Apr 9, 202425.1725.1725.1725.1722.46-
Apr 8, 202425.2325.2325.2325.2322.52-
Apr 5, 202425.1125.1125.1125.1122.41-
Apr 4, 2024 0.00 Dividend
Apr 4, 202424.7724.7724.7724.7722.11-
Apr 3, 202425.1025.1025.1025.1022.40-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%