Nasdaq - Delayed Quote USD

Voya Small Cap Growth R6 (VLNPX)

38.72
+0.74
+(1.95%)
As of 8:07:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202538.7238.7238.7238.7238.72-
Apr 1, 202537.9837.9837.9837.9837.98-
Mar 31, 202538.0538.0538.0538.0538.05-
Mar 28, 202538.2838.2838.2838.2838.28-
Mar 27, 202539.2339.2339.2339.2339.23-
Mar 26, 202539.4939.4939.4939.4939.49-
Mar 25, 202540.3040.3040.3040.3040.30-
Mar 24, 202540.4040.4040.4040.4040.40-
Mar 21, 202539.0539.0539.0539.0539.05-
Mar 20, 202539.1239.1239.1239.1239.12-
Mar 19, 202539.3439.3439.3439.3439.34-
Mar 18, 202538.5338.5338.5338.5338.53-
Mar 17, 202539.0039.0039.0039.0039.00-
Mar 14, 202538.4338.4338.4338.4338.43-
Mar 13, 202537.4537.4537.4537.4537.45-
Mar 12, 202538.2238.2238.2238.2238.22-
Mar 11, 202538.0138.0138.0138.0138.01-
Mar 10, 202537.7437.7437.7437.7437.74-
Mar 7, 202539.1039.1039.1039.1039.10-
Mar 6, 202539.0939.0939.0939.0939.09-
Mar 5, 202540.0940.0940.0940.0940.09-
Mar 4, 202539.5139.5139.5139.5139.51-
Mar 3, 202539.7339.7339.7339.7339.73-
Feb 28, 202540.9140.9140.9140.9140.91-
Feb 27, 202540.3040.3040.3040.3040.30-
Feb 26, 202540.9440.9440.9440.9440.94-
Feb 25, 202540.8940.8940.8940.8940.89-
Feb 24, 202541.0741.0741.0741.0741.07-
Feb 21, 202541.5341.5341.5341.5341.53-
Feb 20, 202543.1743.1743.1743.1743.17-
Feb 19, 202543.6843.6843.6843.6843.68-
Feb 18, 202543.9043.9043.9043.9043.90-
Feb 14, 202543.3843.3843.3843.3843.38-
Feb 13, 202543.2143.2143.2143.2143.21-
Feb 12, 202542.8542.8542.8542.8542.85-
Feb 11, 202543.1843.1843.1843.1843.18-
Feb 10, 202543.6643.6643.6643.6643.66-
Feb 7, 202543.6543.6543.6543.6543.65-
Feb 6, 202544.3544.3544.3544.3544.35-
Feb 5, 202544.7744.7744.7744.7744.77-
Feb 4, 202544.0644.0644.0644.0644.06-
Feb 3, 202543.6743.6743.6743.6743.67-
Jan 31, 202544.1944.1944.1944.1944.19-
Jan 30, 202544.4444.4444.4444.4444.44-
Jan 29, 202543.8243.8243.8243.8243.82-
Jan 28, 202543.9843.9843.9843.9843.98-
Jan 27, 202543.5543.5543.5543.5543.55-
Jan 24, 202544.9044.9044.9044.9044.90-
Jan 23, 202545.2545.2545.2545.2545.25-
Jan 22, 202545.3245.3245.3245.3245.32-
Jan 21, 202545.5145.5145.5145.5145.51-
Jan 17, 202544.6944.6944.6944.6944.69-
Jan 16, 202544.6444.6444.6444.6444.64-
Jan 15, 202544.3644.3644.3644.3644.36-
Jan 14, 202543.6043.6043.6043.6043.60-
Jan 13, 202542.8642.8642.8642.8642.86-
Jan 10, 202542.9142.9142.9142.9142.91-
Jan 8, 202543.6243.6243.6243.6243.62-
Jan 7, 202543.5943.5943.5943.5943.59-
Jan 6, 202544.1144.1144.1144.1144.11-
Jan 3, 202543.7743.7743.7743.7743.77-
Jan 2, 202542.8342.8342.8342.8342.83-
Dec 31, 202442.8342.8342.8342.8342.83-
Dec 30, 202442.7642.7642.7642.7642.76-
Dec 27, 202443.1643.1643.1643.1643.16-
Dec 26, 202443.8343.8343.8343.8343.83-
Dec 24, 202443.6043.6043.6043.6043.60-
Dec 23, 202443.2043.2043.2043.2043.20-
Dec 20, 202443.3643.3643.3643.3643.36-
Dec 19, 202443.0443.0443.0443.0443.04-
Dec 18, 202443.0443.0443.0443.0443.04-
Dec 17, 202445.0045.0045.0045.0045.00-
Dec 16, 202445.4445.4445.4445.4445.44-
Dec 13, 202445.0745.0745.0745.0745.07-
Dec 12, 2024 0.83 Dividend
Dec 12, 202445.5445.5445.5445.5445.54-
Dec 12, 2024 3.71 Capital Gains
Dec 11, 202451.0151.0151.0151.0146.47-
Dec 10, 202450.6450.6450.6450.6446.13-
Dec 9, 202451.1351.1351.1351.1346.58-
Dec 6, 202451.7251.7251.7251.7247.12-
Dec 5, 202451.2651.2651.2651.2646.70-
Dec 4, 202452.0652.0652.0652.0647.43-
Dec 3, 202451.8051.8051.8051.8047.19-
Dec 2, 202451.9651.9651.9651.9647.34-
Nov 29, 202452.0552.0552.0552.0547.42-
Nov 27, 202451.8051.8051.8051.8047.19-
Nov 26, 202452.1252.1252.1252.1247.48-
Nov 25, 202452.2852.2852.2852.2847.63-
Nov 22, 202451.5851.5851.5851.5846.99-
Nov 21, 202450.7750.7750.7750.7746.25-
Nov 20, 202449.7349.7349.7349.7345.31-
Nov 19, 202449.4249.4249.4249.4245.02-
Nov 18, 202448.5748.5748.5748.5744.25-
Nov 15, 202448.4848.4848.4848.4844.17-
Nov 14, 202449.5949.5949.5949.5945.18-
Nov 13, 202450.5450.5450.5450.5446.04-
Nov 12, 202450.7650.7650.7650.7646.24-
Nov 11, 202451.3851.3851.3851.3846.81-
Nov 8, 202451.0051.0051.0051.0046.46-
Nov 7, 202450.6250.6250.6250.6246.12-
Nov 6, 202450.5050.5050.5050.5046.01-
Nov 5, 202448.1348.1348.1348.1343.85-
Nov 4, 202447.1447.1447.1447.1442.95-
Nov 1, 202447.2947.2947.2947.2943.08-
Oct 31, 202446.8546.8546.8546.8542.68-
Oct 30, 202447.7747.7747.7747.7743.52-
Oct 29, 202448.1548.1548.1548.1543.87-
Oct 28, 202447.9447.9447.9447.9443.68-
Oct 25, 202447.4347.4347.4347.4343.21-
Oct 24, 202447.6147.6147.6147.6143.37-
Oct 23, 202447.4347.4347.4347.4343.21-
Oct 22, 202447.9447.9447.9447.9443.68-
Oct 21, 202448.1548.1548.1548.1543.87-
Oct 18, 202448.7148.7148.7148.7144.38-
Oct 17, 202448.7948.7948.7948.7944.45-
Oct 16, 202448.7948.7948.7948.7944.45-
Oct 15, 202448.2148.2148.2148.2143.92-
Oct 14, 202448.5348.5348.5348.5344.21-
Oct 11, 202448.2348.2348.2348.2343.94-
Oct 10, 202447.2647.2647.2647.2643.06-
Oct 9, 202447.6147.6147.6147.6143.37-
Oct 8, 202447.4447.4447.4447.4443.22-
Oct 7, 202446.9646.9646.9646.9642.78-
Oct 4, 202447.3647.3647.3647.3643.15-
Oct 3, 202446.8346.8346.8346.8342.66-
Oct 2, 202447.0747.0747.0747.0742.88-
Oct 1, 202447.0347.0347.0347.0342.85-
Sep 30, 202447.5847.5847.5847.5843.35-
Sep 27, 202447.3147.3147.3147.3143.10-
Sep 26, 202447.1947.1947.1947.1942.99-
Sep 25, 202446.8446.8446.8446.8442.67-
Sep 24, 202447.2147.2147.2147.2143.01-
Sep 23, 202447.0847.0847.0847.0842.89-
Sep 20, 202447.2347.2347.2347.2343.03-
Sep 19, 202447.6547.6547.6547.6543.41-
Sep 18, 202446.4746.4746.4746.4742.34-
Sep 17, 202446.5146.5146.5146.5142.37-
Sep 16, 202446.2946.2946.2946.2942.17-
Sep 13, 202446.1146.1146.1146.1142.01-
Sep 12, 202445.2245.2245.2245.2241.20-
Sep 11, 202444.8044.8044.8044.8040.81-
Sep 10, 202444.3544.3544.3544.3540.40-
Sep 9, 202444.4944.4944.4944.4940.53-
Sep 6, 202444.1744.1744.1744.1740.24-
Sep 5, 202445.0845.0845.0845.0841.07-
Sep 4, 202445.1645.1645.1645.1641.14-
Sep 3, 202445.1745.1745.1745.1741.15-
Aug 30, 202446.8546.8546.8546.8542.68-
Aug 29, 202446.4946.4946.4946.4942.35-
Aug 28, 202446.3146.3146.3146.3142.19-
Aug 27, 202446.5446.5446.5446.5442.40-
Aug 26, 202446.7246.7246.7246.7242.56-
Aug 23, 202446.8346.8346.8346.8342.66-
Aug 22, 202445.6745.6745.6745.6741.61-
Aug 21, 202445.9845.9845.9845.9841.89-
Aug 20, 202445.2645.2645.2645.2641.23-
Aug 19, 202445.7745.7745.7745.7741.70-
Aug 16, 202445.3145.3145.3145.3141.28-
Aug 15, 202445.3845.3845.3845.3841.34-
Aug 14, 202444.3044.3044.3044.3040.36-
Aug 13, 202444.4544.4544.4544.4540.50-
Aug 12, 202443.6243.6243.6243.6239.74-
Aug 9, 202443.8443.8443.8443.8439.94-
Aug 8, 202443.7343.7343.7343.7339.84-
Aug 7, 202442.6042.6042.6042.6038.81-
Aug 6, 202443.2343.2343.2343.2339.38-
Aug 5, 202442.5942.5942.5942.5938.80-
Aug 2, 202443.8443.8443.8443.8439.94-
Aug 1, 202445.6145.6145.6145.6141.55-
Jul 31, 202447.1647.1647.1647.1642.96-
Jul 30, 202446.5546.5546.5546.5542.41-
Jul 29, 202446.6946.6946.6946.6942.54-
Jul 26, 202447.0247.0247.0247.0242.84-
Jul 25, 202446.2646.2646.2646.2642.14-
Jul 24, 202446.2046.2046.2046.2042.09-
Jul 23, 202447.2547.2547.2547.2543.05-
Jul 22, 202446.9946.9946.9946.9942.81-
Jul 19, 202446.1146.1146.1146.1142.01-
Jul 18, 202446.3246.3246.3246.3242.20-
Jul 17, 202446.9846.9846.9846.9842.80-
Jul 16, 202448.2148.2148.2148.2143.92-
Jul 15, 202447.0747.0747.0747.0742.88-
Jul 12, 202446.3446.3446.3446.3442.22-
Jul 11, 202445.8645.8645.8645.8641.78-
Jul 10, 202444.9744.9744.9744.9740.97-
Jul 9, 202444.6744.6744.6744.6740.70-
Jul 8, 202445.0145.0145.0145.0141.01-
Jul 5, 202444.7044.7044.7044.7040.72-
Jul 3, 202444.6744.6744.6744.6740.70-
Jul 2, 202444.5444.5444.5444.5440.58-
Jul 1, 202444.3244.3244.3244.3240.38-
Jun 28, 202444.5544.5544.5544.5540.59-
Jun 27, 202444.5044.5044.5044.5040.54-
Jun 26, 202444.1844.1844.1844.1840.25-
Jun 25, 202444.2444.2444.2444.2440.30-
Jun 24, 202444.0844.0844.0844.0840.16-
Jun 21, 202443.9943.9943.9943.9940.08-
Jun 20, 202443.8643.8643.8643.8639.96-
Jun 18, 202444.1444.1444.1444.1440.21-
Jun 17, 202444.0344.0344.0344.0340.11-
Jun 14, 202443.5243.5243.5243.5239.65-
Jun 13, 202444.0344.0344.0344.0340.11-
Jun 12, 202444.4044.4044.4044.4040.45-
Jun 11, 202443.5543.5543.5543.5539.68-
Jun 10, 202443.7343.7343.7343.7339.84-
Jun 7, 202443.3443.3443.3443.3439.48-
Jun 6, 202443.7443.7443.7443.7439.85-
Jun 5, 202444.1744.1744.1744.1740.24-
Jun 4, 202443.1243.1243.1243.1239.28-
Jun 3, 202443.7243.7243.7243.7239.83-
May 31, 202444.0344.0344.0344.0340.11-
May 30, 202443.9343.9343.9343.9340.02-
May 29, 202443.7943.7943.7943.7939.89-
May 28, 202444.3844.3844.3844.3840.43-
May 24, 202444.3944.3944.3944.3940.44-
May 23, 202443.7743.7743.7743.7739.88-
May 22, 202444.4144.4144.4144.4140.46-
May 21, 202444.8044.8044.8044.8040.81-
May 20, 202444.9644.9644.9644.9640.96-
May 17, 202444.5244.5244.5244.5240.56-
May 16, 202444.4444.4444.4444.4440.49-
May 15, 202444.8644.8644.8644.8640.87-
May 14, 202444.1544.1544.1544.1540.22-
May 13, 202443.6243.6243.6243.6239.74-
May 10, 202443.8343.8343.8343.8339.93-
May 9, 202443.7843.7843.7843.7839.89-
May 8, 202443.4243.4243.4243.4239.56-
May 7, 202443.4543.4543.4543.4539.58-
May 6, 202443.2043.2043.2043.2039.36-
May 3, 202442.4142.4142.4142.4138.64-
May 2, 202441.9241.9241.9241.9238.19-
May 1, 202440.9940.9940.9940.9937.34-
Apr 30, 202441.1641.1641.1641.1637.50-
Apr 29, 202441.8541.8541.8541.8538.13-
Apr 26, 202441.5641.5641.5641.5637.86-
Apr 25, 202441.2141.2141.2141.2137.54-
Apr 24, 202441.1541.1541.1541.1537.49-
Apr 23, 202441.2441.2441.2441.2437.57-
Apr 22, 202440.4340.4340.4340.4336.83-
Apr 19, 202439.9539.9539.9539.9536.40-
Apr 18, 202440.2240.2240.2240.2236.64-
Apr 17, 202440.6140.6140.6140.6137.00-
Apr 16, 202441.2141.2141.2141.2137.54-
Apr 15, 202441.2341.2341.2341.2337.56-
Apr 12, 202441.8241.8241.8241.8238.10-
Apr 11, 202442.7442.7442.7442.7438.94-
Apr 10, 202442.4342.4342.4342.4338.66-
Apr 9, 202443.1343.1343.1343.1339.29-
Apr 8, 202443.0343.0343.0343.0339.20-
Apr 5, 202442.9042.9042.9042.9039.08-
Apr 4, 202442.4442.4442.4442.4438.66-
Apr 3, 202443.0343.0343.0343.0339.20-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%