At close: December 19 at 4:00:02 PM EST
After hours: 7:50:06 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN241220C00002500 | 12/19/2024 2:30 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| VLN241220C00005000 | 12/9/2024 7:31 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| VLN241220C00007500 | 12/3/2024 2:30 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN241220P00002500 | 12/19/2024 8:40 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MX Magnachip Semiconductor Corporation
3.7700
-1.31%
PRSO Peraso Inc.
0.8534
-12.24%
QNCCF Quantum eMotion Corp.
0.2450
-18.36%
SQNS Sequans Communications S.A.
2.8500
+0.71%
PXLW Pixelworks, Inc.
0.7011
+0.16%
MOBX Mobix Labs, Inc.
2.0850
-3.92%
NVTS Navitas Semiconductor Corporation
2.8100
-14.85%
AIP Arteris, Inc.
8.95
-4.18%
QNC.V Quantum eMotion Corp.
0.3450
-21.59%
LAES SEALSQ Corp
2.0100
-14.10%