NYSE - Delayed Quote USD

Valens Semiconductor Ltd. (VLN)

Compare
1.8000 -0.0900 (-4.76%)
At close: December 19 at 4:00:02 PM EST
1.7900 -0.01 (-0.56%)
Pre-Market: 6:20:09 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 1.9100 1.9440 1.7750 1.8000 1.8000 506,800
Dec 18, 2024 2.0500 2.0500 1.8500 1.8900 1.8900 757,900
Dec 17, 2024 2.0200 2.1500 1.9800 2.0500 2.0500 1,151,300
Dec 16, 2024 2.1000 2.1850 2.0300 2.0600 2.0600 625,400
Dec 13, 2024 2.2500 2.2500 2.1100 2.1300 2.1300 343,800
Dec 12, 2024 2.2800 2.2800 2.1350 2.2300 2.2300 820,500
Dec 11, 2024 2.1000 2.2900 2.0100 2.2100 2.2100 2,431,500
Dec 10, 2024 2.0500 2.0680 1.9850 2.0300 2.0300 301,900
Dec 9, 2024 2.1200 2.1200 2.0500 2.0800 2.0800 350,100
Dec 6, 2024 2.0400 2.1300 1.9800 2.1000 2.1000 692,000
Dec 5, 2024 2.0900 2.1090 2.0000 2.0200 2.0200 643,300
Dec 4, 2024 2.2500 2.2600 2.0310 2.0600 2.0600 1,115,300
Dec 3, 2024 2.4000 2.4100 2.1200 2.2600 2.2600 1,207,400
Dec 2, 2024 1.9800 2.3200 1.9300 2.2900 2.2900 1,313,800
Nov 29, 2024 1.8600 1.9700 1.8500 1.9700 1.9700 345,700
Nov 27, 2024 1.9000 1.9100 1.8100 1.8400 1.8400 739,700
Nov 26, 2024 1.8000 1.8750 1.7900 1.8000 1.8000 762,700
Nov 25, 2024 1.9200 1.9590 1.7500 1.8000 1.8000 1,010,000
Nov 22, 2024 2.0800 2.0800 1.8100 1.9600 1.9600 566,500
Nov 21, 2024 1.9900 2.1350 1.9400 2.0700 2.0700 261,900
Nov 20, 2024 1.9300 1.9800 1.9000 1.9600 1.9600 73,100
Nov 19, 2024 1.8900 2.0000 1.8800 1.9400 1.9400 172,400
Nov 18, 2024 1.9000 1.9500 1.8700 1.9400 1.9400 178,800
Nov 15, 2024 1.9600 1.9800 1.9100 1.9100 1.9100 211,100
Nov 14, 2024 1.8000 2.0150 1.8000 2.0100 2.0100 356,200
Nov 13, 2024 1.9100 1.9100 1.7900 1.8200 1.8200 219,300
Nov 12, 2024 1.8500 1.9800 1.8200 1.9100 1.9100 279,800
Nov 11, 2024 1.9000 1.9000 1.7800 1.8700 1.8700 198,900
Nov 8, 2024 1.9900 2.0300 1.8300 1.8900 1.8900 222,400
Nov 7, 2024 1.7900 1.9500 1.7600 1.9500 1.9500 215,300
Nov 6, 2024 1.8800 1.8800 1.7300 1.8000 1.8000 391,400
Nov 5, 2024 1.7800 1.8100 1.7300 1.8100 1.8100 83,400
Nov 4, 2024 1.7600 1.7800 1.7000 1.7800 1.7800 110,800
Nov 1, 2024 1.8200 1.8500 1.6700 1.7500 1.7500 282,100
Oct 31, 2024 1.8800 1.8900 1.8300 1.8500 1.8500 90,900
Oct 30, 2024 1.9100 1.9200 1.8800 1.8900 1.8900 121,100
Oct 29, 2024 1.9400 1.9700 1.9100 1.9500 1.9500 69,700
Oct 28, 2024 1.9800 1.9900 1.9100 1.9800 1.9800 261,300
Oct 25, 2024 1.8500 1.9100 1.8400 1.8800 1.8800 132,300
Oct 24, 2024 1.8600 1.8900 1.8300 1.8600 1.8600 95,400
Oct 23, 2024 1.8800 1.9100 1.8500 1.8500 1.8500 93,700
Oct 22, 2024 1.9300 1.9700 1.8800 1.9100 1.9100 124,000
Oct 21, 2024 1.9400 1.9800 1.9000 1.9400 1.9400 123,500
Oct 18, 2024 1.8300 1.9500 1.8300 1.9400 1.9400 185,000
Oct 17, 2024 1.8500 1.9150 1.8200 1.8200 1.8200 768,100
Oct 16, 2024 1.9900 2.0200 1.8300 1.8900 1.8900 645,400
Oct 15, 2024 2.0600 2.1200 1.9200 2.0100 2.0100 339,100
Oct 14, 2024 2.0800 2.1250 2.0200 2.0900 2.0900 166,300
Oct 11, 2024 2.0300 2.1200 2.0300 2.1100 2.1100 50,700
Oct 10, 2024 2.1100 2.1640 2.0000 2.0600 2.0600 278,900
Oct 9, 2024 2.1800 2.1800 2.0900 2.1300 2.1300 86,900
Oct 8, 2024 2.0700 2.1400 2.0200 2.1400 2.1400 99,600
Oct 7, 2024 2.0500 2.1000 2.0200 2.0500 2.0500 85,300
Oct 4, 2024 2.0000 2.0850 2.0000 2.0700 2.0700 47,100
Oct 3, 2024 2.0200 2.0300 1.9500 2.0000 2.0000 107,200
Oct 2, 2024 2.0000 2.0800 1.9600 2.0100 2.0100 98,900
Oct 1, 2024 2.1600 2.1800 2.0500 2.0500 2.0500 146,300
Sep 30, 2024 2.3000 2.3200 2.1300 2.2000 2.2000 139,000
Sep 27, 2024 2.2900 2.3700 2.2500 2.2800 2.2800 183,400
Sep 26, 2024 2.2300 2.2800 2.2300 2.2500 2.2500 84,500
Sep 25, 2024 2.1600 2.2100 2.1400 2.2000 2.2000 85,600
Sep 24, 2024 2.2000 2.2280 2.1800 2.2000 2.2000 119,400
Sep 23, 2024 2.1000 2.2200 2.1000 2.1800 2.1800 84,200
Sep 20, 2024 2.2000 2.2100 2.1200 2.1300 2.1300 66,000
Sep 19, 2024 2.1600 2.2700 2.1600 2.1900 2.1900 100,100
Sep 18, 2024 2.2200 2.2400 2.1300 2.1600 2.1600 108,900
Sep 17, 2024 2.2900 2.3200 2.1100 2.1100 2.1100 272,800
Sep 16, 2024 2.0000 2.1800 2.0000 2.1800 2.1800 160,100
Sep 13, 2024 1.9800 1.9800 1.9300 1.9700 1.9700 55,400
Sep 12, 2024 1.9100 1.9700 1.9000 1.9500 1.9500 115,800
Sep 11, 2024 1.8400 1.9500 1.8400 1.9500 1.9500 140,200
Sep 10, 2024 1.9500 1.9750 1.8250 1.8400 1.8400 288,700
Sep 9, 2024 2.0600 2.0600 1.8900 1.9000 1.9000 293,900
Sep 6, 2024 2.0900 2.0900 2.0100 2.0500 2.0500 50,900
Sep 5, 2024 2.0500 2.0700 2.0100 2.0400 2.0400 118,000
Sep 4, 2024 2.1500 2.1500 2.0500 2.0500 2.0500 91,500
Sep 3, 2024 2.1800 2.1900 2.0500 2.1200 2.1200 189,000
Aug 30, 2024 2.2100 2.2500 2.1300 2.1400 2.1400 70,500
Aug 29, 2024 2.1400 2.2000 2.1400 2.1700 2.1700 68,200
Aug 28, 2024 2.1800 2.2400 2.1400 2.1400 2.1400 136,600
Aug 27, 2024 2.1800 2.2100 2.1600 2.1800 2.1800 50,400
Aug 26, 2024 2.1700 2.2390 2.1700 2.1800 2.1800 76,300
Aug 23, 2024 2.1700 2.2400 2.1700 2.2000 2.2000 54,400
Aug 22, 2024 2.2000 2.2000 2.1600 2.1700 2.1700 73,800
Aug 21, 2024 2.1800 2.2100 2.1500 2.2000 2.2000 74,300
Aug 20, 2024 2.2900 2.3200 2.1500 2.1700 2.1700 220,500
Aug 19, 2024 2.2600 2.3350 2.2400 2.3300 2.3300 75,000
Aug 16, 2024 2.2100 2.3300 2.2100 2.2600 2.2600 90,500
Aug 15, 2024 2.1900 2.3100 2.1900 2.2600 2.2600 206,900
Aug 14, 2024 2.3000 2.3300 2.1500 2.1900 2.1900 197,800
Aug 13, 2024 2.4000 2.4800 2.2900 2.2900 2.2900 165,100
Aug 12, 2024 2.2000 2.4600 2.1700 2.4500 2.4500 363,100
Aug 9, 2024 2.5000 2.5450 2.1480 2.1900 2.1900 293,000
Aug 8, 2024 2.5400 2.5750 2.5000 2.5600 2.5600 352,200
Aug 7, 2024 2.6600 2.7500 2.5100 2.6000 2.6000 765,300
Aug 6, 2024 2.2200 2.4800 2.2000 2.4500 2.4500 656,700
Aug 5, 2024 2.2300 2.3400 2.1600 2.3100 2.3100 373,600
Aug 2, 2024 2.1400 2.3500 2.0100 2.3000 2.3000 334,900
Aug 1, 2024 2.2100 2.3700 2.1500 2.1500 2.1500 169,900
Jul 31, 2024 2.2500 2.2600 2.2000 2.2300 2.2300 172,100
Jul 30, 2024 2.1700 2.3000 2.1700 2.2000 2.2000 197,600
Jul 29, 2024 2.2200 2.2650 2.1600 2.1800 2.1800 286,800
Jul 26, 2024 2.4400 2.4600 2.2750 2.2800 2.2800 132,300
Jul 25, 2024 2.3500 2.4400 2.2800 2.4100 2.4100 251,600
Jul 24, 2024 2.5400 2.5600 2.3400 2.3400 2.3400 191,000
Jul 23, 2024 2.5500 2.6150 2.4500 2.5000 2.5000 221,800
Jul 22, 2024 2.8500 2.8500 2.5200 2.5200 2.5200 462,700
Jul 19, 2024 3.0200 3.0200 2.8900 2.8900 2.8900 369,200
Jul 18, 2024 2.9500 3.0500 2.9300 3.0200 3.0200 678,300
Jul 17, 2024 2.9400 3.0000 2.9000 2.9500 2.9500 297,200
Jul 16, 2024 2.9000 2.9600 2.8800 2.9500 2.9500 160,800
Jul 15, 2024 2.8100 2.9400 2.8000 2.8800 2.8800 184,100
Jul 12, 2024 2.7200 2.7800 2.6900 2.7500 2.7500 134,000
Jul 11, 2024 2.8000 2.8050 2.7300 2.7400 2.7400 117,200
Jul 10, 2024 2.7200 2.7700 2.6600 2.7500 2.7500 224,400
Jul 9, 2024 2.8000 2.8300 2.7100 2.7400 2.7400 243,200
Jul 8, 2024 3.0600 3.0900 2.8500 2.8500 2.8500 203,800
Jul 5, 2024 3.1500 3.1840 3.0500 3.0700 3.0700 121,100
Jul 3, 2024 3.2000 3.2700 3.1900 3.2000 3.2000 88,800
Jul 2, 2024 3.2200 3.2200 3.1600 3.2000 3.2000 107,300
Jul 1, 2024 3.1900 3.2250 3.1500 3.2100 3.2100 172,100
Jun 28, 2024 3.2000 3.2200 3.1600 3.1900 3.1900 170,100
Jun 27, 2024 3.1800 3.2000 3.1100 3.1700 3.1700 116,500
Jun 26, 2024 3.1700 3.1980 3.0700 3.1600 3.1600 161,800
Jun 25, 2024 3.1000 3.1160 3.0850 3.1100 3.1100 127,500
Jun 24, 2024 3.1000 3.1150 3.0600 3.1000 3.1000 182,200
Jun 21, 2024 3.0900 3.1100 3.0800 3.1000 3.1000 107,800
Jun 20, 2024 3.1000 3.1150 3.0600 3.1100 3.1100 265,200
Jun 18, 2024 3.0900 3.1400 2.9950 3.1100 3.1100 259,800
Jun 17, 2024 3.1400 3.1700 3.0800 3.1100 3.1100 214,100
Jun 14, 2024 3.1600 3.1800 2.9100 3.1600 3.1600 364,700
Jun 13, 2024 3.2200 3.2400 3.1400 3.1800 3.1800 233,400
Jun 12, 2024 3.3500 3.3600 3.1600 3.1800 3.1800 280,800
Jun 11, 2024 3.2300 3.3300 3.1100 3.3300 3.3300 360,400
Jun 10, 2024 3.3300 3.3900 3.1700 3.2000 3.2000 607,100
Jun 7, 2024 3.0500 3.3200 3.0500 3.3200 3.3200 969,000
Jun 6, 2024 2.8500 3.0800 2.8500 3.0200 3.0200 988,200
Jun 5, 2024 2.8000 2.8800 2.7300 2.8800 2.8800 356,000
Jun 4, 2024 2.7300 2.7750 2.6900 2.7500 2.7500 382,100
Jun 3, 2024 2.7000 2.7500 2.7000 2.7300 2.7300 241,900
May 31, 2024 2.7300 2.8000 2.6700 2.6900 2.6900 203,400
May 30, 2024 2.7600 2.8000 2.6950 2.7300 2.7300 417,000
May 29, 2024 2.6700 2.7400 2.6400 2.7200 2.7200 221,600
May 28, 2024 2.7700 2.7700 2.6300 2.7200 2.7200 381,500
May 24, 2024 2.6300 2.7800 2.6200 2.7200 2.7200 505,000
May 23, 2024 2.6000 2.6300 2.5700 2.6100 2.6100 564,200
May 22, 2024 2.5600 2.6200 2.4900 2.5900 2.5900 316,900
May 21, 2024 2.5600 2.6000 2.5400 2.5500 2.5500 119,800
May 20, 2024 2.5600 2.5800 2.5200 2.5700 2.5700 178,300
May 17, 2024 2.5400 2.5600 2.4950 2.5400 2.5400 242,100
May 16, 2024 2.4500 2.6000 2.4500 2.5300 2.5300 583,800
May 15, 2024 2.4200 2.4900 2.4200 2.4700 2.4700 690,300
May 14, 2024 2.4500 2.5000 2.4400 2.4500 2.4500 233,200
May 13, 2024 2.4100 2.4600 2.4100 2.4400 2.4400 276,300
May 10, 2024 2.4100 2.4700 2.4100 2.4600 2.4600 371,900
May 9, 2024 2.4000 2.4900 2.4000 2.4700 2.4700 371,400
May 8, 2024 2.4700 2.4700 2.4100 2.4500 2.4500 335,500
May 7, 2024 2.4800 2.4800 2.4100 2.4500 2.4500 391,100
May 6, 2024 2.4200 2.4800 2.4000 2.4200 2.4200 265,400
May 3, 2024 2.3600 2.4100 2.3500 2.4100 2.4100 418,500
May 2, 2024 2.3700 2.3700 2.3280 2.3500 2.3500 385,100
May 1, 2024 2.3900 2.3900 2.3400 2.3600 2.3600 303,600
Apr 30, 2024 2.3700 2.3700 2.3400 2.3600 2.3600 280,700
Apr 29, 2024 2.3400 2.3800 2.3200 2.3600 2.3600 567,000
Apr 26, 2024 2.4200 2.4700 2.3200 2.3300 2.3300 374,200
Apr 25, 2024 2.3900 2.4200 2.3900 2.4200 2.4200 336,100
Apr 24, 2024 2.4000 2.4600 2.3850 2.3900 2.3900 381,000
Apr 23, 2024 2.3700 2.4200 2.3400 2.4000 2.4000 547,200
Apr 22, 2024 2.3300 2.3690 2.2700 2.3400 2.3400 643,100
Apr 19, 2024 2.3200 2.3800 2.3200 2.3500 2.3500 358,800
Apr 18, 2024 2.3400 2.3800 2.3300 2.3600 2.3600 224,700
Apr 17, 2024 2.3600 2.4100 2.3600 2.3700 2.3700 268,600
Apr 16, 2024 2.3500 2.3950 2.2900 2.3700 2.3700 425,500
Apr 15, 2024 2.4700 2.5000 2.2700 2.4000 2.4000 252,600
Apr 12, 2024 2.4700 2.4900 2.3800 2.4700 2.4700 1,451,300
Apr 11, 2024 2.4500 2.4900 2.4400 2.4800 2.4800 97,300
Apr 10, 2024 2.3900 2.4600 2.3500 2.4400 2.4400 236,900
Apr 9, 2024 2.5000 2.5100 2.4000 2.4500 2.4500 171,100
Apr 8, 2024 2.4300 2.5200 2.4300 2.4900 2.4900 226,100
Apr 5, 2024 2.4400 2.4960 2.4300 2.4600 2.4600 293,600
Apr 4, 2024 2.4400 2.4800 2.4200 2.4600 2.4600 263,400
Apr 3, 2024 2.3400 2.4500 2.3300 2.4300 2.4300 232,200
Apr 2, 2024 2.3700 2.4100 2.3600 2.4100 2.4100 184,300
Apr 1, 2024 2.3900 2.4500 2.3400 2.4100 2.4100 438,700
Mar 28, 2024 2.3900 2.3900 2.3200 2.3500 2.3500 133,600
Mar 27, 2024 2.2700 2.3650 2.2050 2.3500 2.3500 374,900
Mar 26, 2024 2.1800 2.2700 2.1600 2.2700 2.2700 265,700
Mar 25, 2024 2.1000 2.2050 2.0800 2.1900 2.1900 441,800
Mar 22, 2024 2.0000 2.1000 2.0000 2.1000 2.1000 261,900
Mar 21, 2024 2.0000 2.0700 1.9900 2.0500 2.0500 362,800
Mar 20, 2024 2.0200 2.0250 1.9600 2.0000 2.0000 256,000
Mar 19, 2024 2.0200 2.0450 1.9900 2.0200 2.0200 146,900
Mar 18, 2024 1.9900 2.0500 1.9600 2.0200 2.0200 240,300
Mar 15, 2024 2.0000 2.0020 1.9510 1.9600 1.9600 166,900
Mar 14, 2024 2.0200 2.0400 1.9100 1.9900 1.9900 490,000
Mar 13, 2024 2.1000 2.1000 2.0200 2.0400 2.0400 263,800
Mar 12, 2024 2.1500 2.1500 2.0500 2.1000 2.1000 220,900
Mar 11, 2024 2.1900 2.2000 2.1100 2.1200 2.1200 221,500
Mar 8, 2024 2.1800 2.2100 2.1600 2.1900 2.1900 199,600
Mar 7, 2024 2.1900 2.2300 2.1800 2.1900 2.1900 145,900
Mar 6, 2024 2.2300 2.2900 2.1800 2.2400 2.2400 226,700
Mar 5, 2024 2.3200 2.3300 2.2000 2.2300 2.2300 355,600
Mar 4, 2024 2.2000 2.3100 2.1600 2.3100 2.3100 288,600
Mar 1, 2024 2.2600 2.2750 2.1300 2.1600 2.1600 274,300
Feb 29, 2024 2.2800 2.3700 2.2350 2.2400 2.2400 180,700
Feb 28, 2024 2.3500 2.4200 2.2200 2.3700 2.3700 401,100
Feb 27, 2024 2.2800 2.3800 2.2500 2.3600 2.3600 254,100
Feb 26, 2024 2.2900 2.3150 2.2200 2.2900 2.2900 182,100
Feb 23, 2024 2.3500 2.3600 2.1100 2.2900 2.2900 369,100
Feb 22, 2024 2.5400 2.5400 2.3500 2.3500 2.3500 248,900
Feb 21, 2024 2.5600 2.5600 2.3900 2.5400 2.5400 312,600
Feb 20, 2024 2.5000 2.5800 2.5000 2.5600 2.5600 342,800
Feb 16, 2024 2.6000 2.6200 2.4600 2.5400 2.5400 191,400
Feb 15, 2024 2.4400 2.6100 2.4300 2.5700 2.5700 951,900
Feb 14, 2024 2.3500 2.4200 2.3200 2.4000 2.4000 401,200
Feb 13, 2024 2.3200 2.4000 2.2800 2.3100 2.3100 238,300
Feb 12, 2024 2.3300 2.4300 2.3200 2.4300 2.4300 858,700
Feb 9, 2024 2.2400 2.3150 2.2200 2.3100 2.3100 150,600
Feb 8, 2024 2.2300 2.2700 2.2200 2.2600 2.2600 263,700
Feb 7, 2024 2.2600 2.2600 2.1900 2.2100 2.2100 76,700
Feb 6, 2024 2.2400 2.2650 2.1600 2.2600 2.2600 77,200
Feb 5, 2024 2.2300 2.2700 2.1600 2.2200 2.2200 148,300
Feb 2, 2024 2.3400 2.3400 2.2500 2.2600 2.2600 103,000
Feb 1, 2024 2.3100 2.3400 2.2350 2.3200 2.3200 172,600
Jan 31, 2024 2.4000 2.4000 2.2900 2.3200 2.3200 204,400
Jan 30, 2024 2.3400 2.4200 2.2800 2.3800 2.3800 139,900
Jan 29, 2024 2.4000 2.4000 2.3200 2.3300 2.3300 144,300
Jan 26, 2024 2.3600 2.4000 2.2800 2.3300 2.3300 107,800
Jan 25, 2024 2.3500 2.3700 2.3200 2.3200 2.3200 77,200
Jan 24, 2024 2.3500 2.3890 2.2900 2.3300 2.3300 171,800
Jan 23, 2024 2.0500 2.3000 2.0500 2.2900 2.2900 193,300
Jan 22, 2024 2.0200 2.0990 2.0000 2.0300 2.0300 285,200
Jan 19, 2024 2.0800 2.0800 1.9800 2.0000 2.0000 343,800
Jan 18, 2024 2.1000 2.1100 1.9800 2.0000 2.0000 1,023,000
Jan 17, 2024 2.2200 2.2200 2.1100 2.1200 2.1200 434,600
Jan 16, 2024 2.4100 2.4500 2.2200 2.2600 2.2600 449,600
Jan 12, 2024 2.5000 2.5350 2.3400 2.3800 2.3800 218,300
Jan 11, 2024 2.4200 2.5100 2.4000 2.5000 2.5000 161,000
Jan 10, 2024 2.3700 2.5100 2.3200 2.4600 2.4600 314,600
Jan 9, 2024 2.4000 2.4100 2.3500 2.3700 2.3700 139,700
Jan 8, 2024 2.4400 2.4400 2.3500 2.4300 2.4300 178,000
Jan 5, 2024 2.3900 2.4140 2.3300 2.4100 2.4100 108,800
Jan 4, 2024 2.4300 2.4300 2.3600 2.4200 2.4200 75,200
Jan 3, 2024 2.3800 2.4300 2.3500 2.4000 2.4000 141,000
Jan 2, 2024 2.4200 2.4500 2.3800 2.4200 2.4200 84,600
Dec 29, 2023 2.4100 2.4750 2.4100 2.4500 2.4500 107,800
Dec 28, 2023 2.4300 2.4500 2.3900 2.4400 2.4400 442,000
Dec 27, 2023 2.4100 2.4600 2.3800 2.4600 2.4600 248,900
Dec 26, 2023 2.3900 2.4300 2.3800 2.4100 2.4100 153,100
Dec 22, 2023 2.4100 2.4500 2.4000 2.4200 2.4200 121,300
Dec 21, 2023 2.3900 2.4400 2.3400 2.3900 2.3900 93,900
Dec 20, 2023 2.3900 2.4300 2.3600 2.3800 2.3800 82,200

Related Tickers

MX Magnachip Semiconductor Corporation
3.7700
-1.31%
 
PXLW Pixelworks, Inc.
0.7011
+0.16%
 
SQNS Sequans Communications S.A.
2.8500
+0.71%
 
PRSO Peraso Inc.
0.8534
-12.24%
 
QUIK QuickLogic Corporation
7.96
-3.05%
 
AIP Arteris, Inc.
8.95
-4.18%
 
NVTS Navitas Semiconductor Corporation
2.8100
-14.85%
 
LASR nLIGHT, Inc.
9.88
-2.27%
 
TSEM Tower Semiconductor Ltd.
50.55
-1.10%
 
GCTS GCT Semiconductor Holding, Inc.
2.2400
-10.04%