Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Valeura Energy Inc. (VLERF)

Compare
4.8800
+0.2500
+(5.40%)
At close: April 11 at 3:48:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20254.95004.95004.63504.88004.880083,500
Apr 10, 20255.03005.03004.57004.61004.610067,900
Apr 9, 20254.46005.49004.46005.36005.3600169,500
Apr 8, 20254.70004.82504.40004.45704.457027,300
Apr 7, 20255.00005.00004.17504.62604.626056,400
Apr 4, 20255.17005.25004.86504.94004.940061,900
Apr 3, 20256.19006.19005.75005.78205.782072,700
Apr 2, 20256.28106.41606.22506.24006.240038,300
Apr 1, 20256.21306.49006.17006.31606.316023,400
Mar 31, 20255.85006.27005.85006.22006.220094,600
Mar 28, 20255.85005.91705.83005.83005.830064,000
Mar 27, 20255.91005.92005.79005.84005.840045,800
Mar 26, 20255.67005.82705.55005.82705.8270107,400
Mar 25, 20255.49005.86005.48305.85005.850057,400
Mar 24, 20255.45005.52005.45005.52005.52008,600
Mar 21, 20255.42005.42005.37005.40005.400019,500
Mar 20, 20255.25005.43005.25005.42305.423044,900
Mar 19, 20255.35005.35005.19005.22005.220014,600
Mar 18, 20255.29005.42605.12005.18705.187022,400
Mar 17, 20255.22005.33505.22005.31005.310015,500
Mar 14, 20255.14005.25005.08105.25005.250046,600
Mar 13, 20255.06105.17505.04005.14005.140022,200
Mar 12, 20255.10005.25705.10005.15005.150027,900
Mar 11, 20254.84005.02004.84004.99504.995044,500
Mar 10, 20255.00005.00004.71004.84004.840033,800
Mar 7, 20254.86004.92204.86004.92204.922030,500
Mar 6, 20254.84004.84004.65504.82804.828022,600
Mar 5, 20254.73004.84304.64504.83504.835049,400
Mar 4, 20254.75004.80004.52004.80004.800046,800
Mar 3, 20254.99005.09504.80004.83004.8300218,700
Feb 28, 20254.99404.99404.88004.96504.965046,500
Feb 27, 20255.10005.10005.02005.02005.020028,200
Feb 26, 20255.19005.20005.10005.13005.130045,800
Feb 25, 20255.36505.36605.26005.28005.280042,200
Feb 24, 20255.67905.67905.48005.48005.480045,700
Feb 21, 20254.63005.77004.63005.60005.600064,200
Feb 20, 20255.83005.85005.60005.62005.620045,100
Feb 19, 20255.99006.03005.85005.88905.889010,700
Feb 18, 20255.95005.98005.78005.97305.973035,000
Feb 14, 20255.82005.88005.77505.85305.853047,900
Feb 13, 20255.41005.89505.41005.83705.837087,000
Feb 12, 20255.12005.19805.11005.11005.110033,800
Feb 11, 20255.10005.18705.09005.14005.140077,400
Feb 10, 20255.10505.21705.06005.07005.070029,900
Feb 7, 20255.04005.09505.00005.00005.000027,100
Feb 6, 20255.01405.02004.94505.02005.020010,900
Feb 5, 20255.11005.11004.90505.01005.010032,300
Feb 4, 20254.90005.15004.89005.11005.110076,000
Feb 3, 20254.70004.97004.70004.91004.910022,600
Jan 31, 20255.12005.12004.82504.82504.825023,000
Jan 30, 20255.22005.22005.00005.06305.063034,600
Jan 29, 20255.33705.40005.06005.10005.100062,900
Jan 28, 20255.37905.41505.31205.36505.36509,400
Jan 27, 20255.40005.43605.28005.32005.320039,600
Jan 24, 20255.53005.53005.35005.43005.430038,500
Jan 23, 20255.61305.75005.48005.48005.480023,500
Jan 22, 20255.54505.56505.43005.53005.530045,800
Jan 21, 20255.52005.79005.52005.61305.613047,600
Jan 17, 20255.35005.55005.35005.48005.480064,200
Jan 16, 20255.50005.50005.39005.40005.400080,300
Jan 15, 20255.56405.61005.52005.55405.554064,100
Jan 14, 20255.64005.65005.50005.50005.500037,900
Jan 13, 20255.56005.61505.41705.56005.560047,600
Jan 10, 20255.25005.54605.25005.53005.530051,700
Jan 8, 20254.99005.24004.99005.20005.200079,800
Jan 7, 20255.01705.06004.99205.03505.035024,300
Jan 6, 20255.07505.07504.84004.84004.840029,500
Jan 3, 20254.93005.05004.92505.05005.0500100,200
Jan 2, 20255.79005.79004.82004.98004.980043,300
Dec 31, 20244.82005.07504.82005.02505.025028,500
Dec 30, 20244.67004.76004.66004.76004.760040,600
Dec 27, 20244.66004.66004.57004.59304.59306,300
Dec 26, 20245.00005.00004.65504.74004.74002,400
Dec 24, 20244.49004.60004.49004.60004.60007,500
Dec 23, 20244.39004.46104.25004.46104.461022,500
Dec 20, 20244.37004.37004.29004.36004.360038,100
Dec 19, 20244.49004.49004.32004.34804.348024,900
Dec 18, 20244.49704.52004.30004.31604.3160118,500
Dec 17, 20244.39004.67004.39004.56904.569084,900
Dec 16, 20244.75804.75804.63004.63004.630025,200
Dec 13, 20244.81404.82004.64804.64804.648067,200
Dec 12, 20244.90004.92004.65004.66004.660086,100
Dec 11, 20244.82004.91004.82004.91004.910067,400
Dec 10, 20244.97004.97004.67004.67004.6700112,200
Dec 9, 20244.65004.75004.65004.71004.710050,600
Dec 6, 20244.36004.68004.34004.57004.570032,500
Dec 5, 20244.49004.49004.33004.35004.350020,900
Dec 4, 20244.50004.65004.48004.49504.495058,600
Dec 3, 20244.27004.42504.21104.37004.370025,200
Dec 2, 20244.27004.49004.27004.28004.280047,600
Nov 29, 20244.08004.27004.08004.25004.2500103,700
Nov 27, 20243.99004.01003.83103.87003.8700125,900
Nov 26, 20243.75003.82003.67503.69903.699060,100
Nov 25, 20243.98003.98003.69003.78003.780034,600
Nov 22, 20243.78003.92003.78003.92003.920035,800
Nov 21, 20243.83503.83503.70003.71003.710026,000
Nov 20, 20243.71003.71003.66903.66903.66903,400
Nov 19, 20243.71003.83503.67503.80003.800023,500
Nov 18, 20243.81503.87303.72003.74003.740040,800
Nov 15, 20243.75003.75003.70803.70803.70802,800
Nov 14, 20243.94004.00303.90003.92003.920039,400
Nov 13, 20243.84703.90803.78503.88603.886015,300
Nov 12, 20243.88003.92003.85003.90603.906047,300
Nov 11, 20243.70003.75003.68003.72003.720028,200
Nov 8, 20243.69003.73503.67003.73003.7300128,900
Nov 7, 20243.72003.78003.67503.77003.770069,200
Nov 6, 20243.88003.88003.66003.77003.7700115,700
Nov 5, 20243.68004.00003.68003.91003.9100709,900
Nov 4, 20243.50503.50503.36003.38003.38007,700
Nov 1, 20243.29003.37503.25003.29403.29408,800
Oct 31, 20243.27003.27003.20003.20003.200057,800
Oct 30, 20243.22503.27503.22503.27003.27005,900
Oct 29, 20243.21003.22003.18003.21303.213024,100
Oct 28, 20243.31003.31003.23003.23503.235011,100
Oct 25, 20243.60003.60003.51303.52503.525015,300
Oct 24, 20243.46503.61003.46503.56003.560066,500
Oct 23, 20243.29003.34003.29003.34003.340020,200
Oct 22, 20243.28003.42603.27003.41003.410041,000
Oct 21, 20243.21003.22003.14103.21003.21005,500
Oct 18, 20243.10003.21003.08003.21003.210021,900
Oct 17, 20243.12003.12003.08003.10003.100012,900
Oct 16, 20243.02203.03003.01003.01003.010099,800
Oct 15, 20243.09003.12002.99003.04003.0400116,000
Oct 14, 20243.28503.28503.20003.20003.20005,100
Oct 11, 20243.25003.25003.18003.24503.245030,300
Oct 10, 20243.19003.35503.12003.31503.315012,400
Oct 9, 20243.19003.19003.15003.17903.17904,600
Oct 8, 20243.21003.26003.19503.25003.250034,100
Oct 7, 20243.33003.40403.32003.40403.404056,000
Oct 4, 20243.42003.42303.34003.37503.375074,400
Oct 3, 20243.27003.40703.27003.39003.390043,700
Oct 2, 20243.19003.30503.19003.27003.270027,000
Oct 1, 20243.11003.20003.10003.19003.190087,200
Sep 30, 20243.02003.07003.00003.00003.000028,400
Sep 27, 20243.09303.09303.02003.04003.040040,300
Sep 26, 20243.01003.04002.96003.00003.000081,200
Sep 25, 20243.23003.23003.19003.19003.190018,200
Sep 24, 20243.26003.32703.26003.29303.293061,700
Sep 23, 20243.31003.31303.20003.31303.313036,400
Sep 20, 20243.37003.41303.36003.37003.370083,100
Sep 19, 20243.38003.39503.37903.39503.395015,700
Sep 18, 20243.30503.35003.30003.33003.33007,600
Sep 17, 20243.31003.31003.31003.31003.31007,600
Sep 16, 20243.25003.31203.23003.31003.310013,600
Sep 13, 20243.20003.35003.15003.20703.207062,200
Sep 12, 20243.16003.22003.16003.21003.210010,800
Sep 11, 20243.00003.10702.98003.10003.100014,700
Sep 10, 20243.22003.22003.01303.03003.0300184,500
Sep 9, 20243.31003.32003.25003.25003.25009,900
Sep 6, 20243.34003.35003.32003.34003.340026,200
Sep 5, 20243.56003.56003.44003.44003.440013,000
Sep 4, 20243.56003.56003.50703.50703.507089,700
Sep 3, 20243.60003.63403.50003.63403.634098,200
Aug 30, 20243.80003.80003.71003.78003.780074,300
Aug 29, 20243.91003.95003.83003.88003.880055,900
Aug 28, 20244.02004.02003.87803.91003.910046,100
Aug 27, 20243.98004.16003.98004.07004.070063,200
Aug 26, 20243.89003.91003.87403.91003.910021,400
Aug 23, 20243.87003.96003.83003.86003.860029,700
Aug 22, 20243.80003.85003.78003.81503.815022,800
Aug 21, 20243.75003.90003.72003.80003.8000143,500
Aug 20, 20243.75003.78003.73003.75003.75009,600
Aug 19, 20243.70003.88003.70003.72003.7200108,500
Aug 16, 20243.63003.73003.63003.66003.660061,200
Aug 15, 20243.52003.70003.50003.66003.660091,500
Aug 14, 20243.65003.67003.40003.40003.400039,700
Aug 13, 20243.45003.63003.44003.60003.600013,600
Aug 12, 20243.34003.57003.33003.57003.570068,600
Aug 9, 20243.29003.30003.20503.27003.270080,100
Aug 8, 20243.15303.37003.15303.35003.350033,300
Aug 7, 20243.30003.30003.05003.11003.1100122,800
Aug 6, 20243.03503.20002.99003.17003.170090,000
Aug 5, 20243.20003.20002.86003.20003.200014,900
Aug 2, 20243.22003.25003.07003.22903.2290136,000
Aug 1, 20243.20003.20003.01203.07103.071038,300
Jul 31, 20243.12003.23303.12003.21003.210026,300
Jul 30, 20243.00003.00002.94803.00003.000087,000
Jul 29, 20242.98003.02002.97003.00003.000016,800
Jul 26, 20243.08003.08002.94003.03003.03008,300
Jul 25, 20242.95003.02002.91002.99002.990068,100
Jul 24, 20243.19503.19502.99002.99002.990095,600
Jul 23, 20243.05003.13503.04003.12003.120058,500
Jul 22, 20243.17003.17002.98003.08803.088023,300
Jul 19, 20243.09003.09003.08003.08003.080047,100
Jul 18, 20243.04003.15003.04003.14503.145040,300
Jul 17, 20243.13003.18803.02003.04003.040092,800
Jul 16, 20243.12003.12002.98003.06003.060024,000
Jul 15, 20243.14003.14503.10503.14003.140013,000
Jul 12, 20243.17003.21003.17003.20003.200089,400
Jul 11, 20243.23003.27003.15003.18003.1800104,800
Jul 10, 20243.32003.35503.22503.25003.250049,000
Jul 9, 20243.19003.19003.19003.19003.190055,400
Jul 8, 20243.23003.23003.08503.14003.140011,300
Jul 5, 20243.31003.39003.24903.24903.24909,500
Jul 3, 20243.42003.43003.36603.36603.36603,500
Jul 2, 20243.35003.37003.30003.36003.360094,100
Jul 1, 20243.06003.11003.06003.08303.083010,300
Jun 28, 20243.11003.17003.09003.14003.1400116,600
Jun 27, 20243.40003.40003.00003.11003.1100158,600
Jun 26, 20243.47603.52003.41003.44003.440041,900
Jun 25, 20243.50003.50003.41003.43003.430080,600
Jun 24, 20243.58003.58003.50003.50003.5000158,900
Jun 21, 20243.53003.60503.50503.60503.605051,900
Jun 20, 20243.63003.65003.53003.57203.5720118,500
Jun 18, 20243.86003.86003.72003.72003.72001,900
Jun 17, 20243.64003.78003.64003.78003.78005,100
Jun 14, 20243.70503.70503.67203.69003.690010,500
Jun 13, 20243.81003.81003.75003.76003.760021,100
Jun 12, 20243.94003.94003.93003.93003.930016,400
Jun 11, 20244.05004.05004.05004.05004.050010,000
Jun 10, 20244.00004.05003.95004.05004.05008,000
Jun 7, 20243.90003.92003.90003.92003.92003,100
Jun 6, 20243.79003.98003.70003.98003.980017,000
Jun 5, 20243.79003.79003.73903.73903.739020,500
Jun 4, 20243.92003.92003.81003.81003.810016,500
Jun 3, 20244.11004.11003.88003.97203.97206,000
May 31, 20244.00004.10004.00004.01104.011049,000
May 30, 20244.01704.07003.98004.00004.000016,300
May 29, 20244.09504.16003.98004.06604.066014,400
May 28, 20244.01004.21803.97004.13004.130029,800
May 24, 20243.72503.91903.72503.84003.84004,600
May 23, 20243.53003.62003.50003.56003.560026,100
May 22, 20243.57003.57003.48003.51003.510073,300
May 21, 20243.57003.60003.57003.60003.600024,000
May 20, 20243.70003.70003.69003.69003.69004,800
May 17, 20243.70003.72003.65403.65403.654037,600
May 16, 20243.68003.68003.55003.65003.6500192,900
May 15, 20243.70003.70003.50003.59003.590091,200
May 14, 20243.86003.87003.71003.72003.720039,600
May 13, 20243.76003.88003.74903.87003.870056,400
May 10, 20243.79003.87003.70003.71003.710071,700
May 9, 20243.96003.96003.56003.87003.870028,500
May 8, 20243.95004.25003.90003.90003.900027,900
May 7, 20244.22004.22004.22004.22004.22001,400
May 6, 20244.22004.22004.22004.22004.22007,200
May 3, 20244.11004.11004.11004.11004.110019,000
May 2, 20244.11004.11004.11004.11004.11007,900
May 1, 20243.95004.11003.93004.11004.110022,200
Apr 30, 20244.20004.24004.11004.11004.110029,300
Apr 29, 20244.24004.35004.24004.35004.350014,100
Apr 26, 20244.04004.35004.04004.35004.350075,900
Apr 25, 20244.10004.10004.01004.06004.060020,900
Apr 24, 20244.15004.20004.07504.10004.100031,700
Apr 23, 20243.98304.14003.98304.14004.140024,200
Apr 22, 20244.05004.05004.05004.05004.050020,500
Apr 19, 20244.26004.30004.26004.30004.30001,300
Apr 18, 20244.30504.30504.19004.19004.190054,600
Apr 17, 20244.20004.39004.20004.25004.250052,100
Apr 16, 20244.04004.26004.04004.22004.220022,700
Apr 15, 20244.10004.20004.06504.20004.200022,300
Apr 12, 20243.96003.97903.91003.91003.910017,200

Related Tickers

AXL.V Arrow Exploration Corp.
0.2950
+1.72%
 
PTALF PetroTal Corp.
0.4300
-1.15%
 
OILSF Saturn Oil & Gas Inc.
0.9900
-1.00%
 
CSTPF Arrow Exploration Corp.
0.2100
+0.48%
 
BNEFF Bonterra Energy Corp.
2.0500
+1.99%
 
AOIFF Africa Oil Corp.
1.2400
+0.81%
 
IPCFF International Petroleum Corporation
12.90
-1.90%
 
CNNEF Canacol Energy Ltd
2.2900
+0.44%
 
CEQ.V Criterium Energy Ltd.
0.0500
-9.09%
 
CKX CKX Lands, Inc.
11.19
+4.29%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.