At close: January 3 at 5:48:31 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 1,600.00 | 1,612.50 | 1,612.50 | 1,600.00 | 1,600.00 | 1,000 |
| Jan 2, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Dec 31, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Dec 30, 2024 | 1,600.00 | 1,647.00 | 1,600.00 | 1,600.00 | 1,600.00 | 776 |
| Dec 27, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Dec 24, 2024 | 1,600.00 | 1,598.00 | 1,598.00 | 1,600.00 | 1,600.00 | 125 |
| Dec 23, 2024 | 1,600.00 | 1,610.00 | 1,591.00 | 1,600.00 | 1,600.00 | 1,842 |
| Dec 20, 2024 | 1,600.00 | 1,593.00 | 1,591.00 | 1,600.00 | 1,600.00 | 688 |
| Dec 19, 2024 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 1,600.00 | 1 |
| Dec 18, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Dec 17, 2024 | 1,600.00 | 1,594.00 | 1,566.00 | 1,600.00 | 1,600.00 | 1,022 |
| Dec 16, 2024 | 1,600.00 | 1,595.00 | 1,563.00 | 1,600.00 | 1,600.00 | 376 |
| Dec 13, 2024 | 1,600.00 | 1,610.00 | 1,563.00 | 1,600.00 | 1,600.00 | 924 |
| Dec 12, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 445 |
| Dec 11, 2024 | 1,600.00 | 1,561.00 | 1,561.00 | 1,600.00 | 1,600.00 | 66 |
| Dec 10, 2024 | 1,600.00 | 1,600.00 | 1,561.00 | 1,600.00 | 1,600.00 | 307 |
| Dec 9, 2024 | 1,600.00 | 1,600.00 | 1,573.00 | 1,600.00 | 1,600.00 | 235 |
| Dec 6, 2024 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 1,600.00 | 1 |
| Dec 5, 2024 | 1,600.00 | 1,580.00 | 1,561.00 | 1,600.00 | 1,600.00 | 967 |
| Dec 4, 2024 | 1,600.00 | 1,647.00 | 1,647.00 | 1,600.00 | 1,600.00 | 1 |
| Dec 3, 2024 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 1,600.00 | 6 |
| Dec 2, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 29, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 28, 2024 | 1,600.00 | 1,583.00 | 1,583.00 | 1,600.00 | 1,600.00 | 516 |
| Nov 27, 2024 | 1,600.00 | 1,618.00 | 1,553.00 | 1,600.00 | 1,600.00 | 206 |
| Nov 26, 2024 | 1,600.00 | 1,588.00 | 1,553.00 | 1,600.00 | 1,600.00 | 87 |
| Nov 25, 2024 | 1,600.00 | 1,585.00 | 1,585.00 | 1,600.00 | 1,600.00 | 50 |
| Nov 22, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 21, 2024 | 1,600.00 | 1,647.00 | 1,583.00 | 1,600.00 | 1,600.00 | 152 |
| Nov 20, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 19, 2024 | 1,600.00 | 1,561.00 | 1,561.00 | 1,600.00 | 1,600.00 | 2 |
| Nov 18, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 365 |
| Nov 15, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 14, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 13, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
| Nov 12, 2024 | 1,600.00 | 1,555.00 | 1,555.00 | 1,600.00 | 1,600.00 | 3 |
| Nov 11, 2024 | 1,600.00 | 1,625.00 | 1,555.00 | 1,600.00 | 1,600.00 | 773 |
| Nov 8, 2024 | 1,600.00 | 1,632.00 | 1,588.00 | 1,600.00 | 1,600.00 | 2,487 |
| Nov 7, 2024 | 1,595.00 | 1,588.00 | 1,588.00 | 1,600.00 | 1,600.00 | 15 |
| Nov 6, 2024 | 1,595.00 | 1,632.40 | 1,583.00 | 1,595.00 | 1,595.00 | 695 |
| Nov 5, 2024 | 1,585.00 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 150 |
| Nov 4, 2024 | 1,585.00 | 1,617.00 | 1,550.00 | 1,585.00 | 1,585.00 | 1,240 |
| Nov 1, 2024 | 1,550.00 | 1,600.00 | 1,516.00 | 1,585.00 | 1,585.00 | 537 |
| Oct 31, 2024 | 1,550.00 | 1,585.00 | 1,511.00 | 1,550.00 | 1,550.00 | 1,347 |
| Oct 30, 2024 | 1,600.00 | 1,620.00 | 1,553.00 | 1,550.00 | 1,550.00 | 1,088 |
| Oct 29, 2024 | 1,600.00 | 1,568.00 | 1,568.00 | 1,600.00 | 1,600.00 | 174 |
| Oct 28, 2024 | 1,625.00 | 1,620.00 | 1,559.00 | 1,600.00 | 1,600.00 | 1,197 |
| Oct 25, 2024 | 1,650.00 | 1,620.00 | 1,606.00 | 1,625.00 | 1,625.00 | 1,247 |
| Oct 24, 2024 | 1,550.00 | 1,650.00 | 1,535.00 | 1,550.00 | 1,550.00 | 2,909 |
| Oct 23, 2024 | 1,550.00 | 1,600.00 | 1,518.10 | 1,550.00 | 1,550.00 | 2,620 |
| Oct 22, 2024 | 1,525.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 579 |
| Oct 21, 2024 | 1,500.00 | 1,540.00 | 1,499.61 | 1,500.00 | 1,500.00 | 206 |
| Oct 18, 2024 | 1,500.00 | 1,498.00 | 1,498.00 | 1,500.00 | 1,500.00 | 377 |
| Oct 17, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Oct 16, 2024 | 1,500.00 | 1,497.10 | 1,495.00 | 1,500.00 | 1,500.00 | 260 |
| Oct 15, 2024 | 1,500.00 | 1,500.00 | 1,498.00 | 1,500.00 | 1,500.00 | 1,827 |
| Oct 14, 2024 | 1,525.00 | 1,545.00 | 1,493.00 | 1,500.00 | 1,500.00 | 1,479 |
| Oct 11, 2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 37 |
| Oct 10, 2024 | 1,525.00 | 1,545.00 | 1,526.00 | 1,525.00 | 1,525.00 | 807 |
| Oct 9, 2024 | 1,500.00 | 1,545.00 | 1,525.00 | 1,525.00 | 1,525.00 | 400 |
| Oct 8, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Oct 7, 2024 | 1,500.00 | 1,486.00 | 1,486.00 | 1,500.00 | 1,500.00 | 100 |
| Oct 4, 2024 | 1,500.00 | 1,492.00 | 1,492.00 | 1,500.00 | 1,500.00 | 219 |
| Oct 3, 2024 | 1,500.00 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 327 |
| Oct 2, 2024 | 1,500.00 | 1,529.00 | 1,529.00 | 1,500.00 | 1,500.00 | 327 |
| Oct 1, 2024 | 1,500.00 | 1,482.00 | 1,482.00 | 1,500.00 | 1,500.00 | 81 |
| Sep 30, 2024 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 1,500.00 | 1,000 |
| Sep 27, 2024 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 1,500.00 | 632 |
| Sep 26, 2024 | 1,500.00 | 1,495.00 | 1,495.00 | 1,500.00 | 1,500.00 | 142 |
| Sep 25, 2024 | 1,500.00 | 1,540.00 | 1,493.22 | 1,500.00 | 1,500.00 | 21 |
| Sep 24, 2024 | 1,500.00 | 1,500.00 | 1,493.00 | 1,500.00 | 1,500.00 | 2,091 |
| Sep 23, 2024 | 1,500.00 | 1,492.13 | 1,475.00 | 1,500.00 | 1,500.00 | 358 |
| Sep 20, 2024 | 1,500.00 | 1,548.00 | 1,476.00 | 1,500.00 | 1,500.00 | 1,678 |
| Sep 19, 2024 | 1,500.00 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 324 |
| Sep 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 17, 2024 | 1,500.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 657 |
| Sep 16, 2024 | 1,500.00 | 1,490.00 | 1,460.00 | 1,500.00 | 1,500.00 | 2,260 |
| Sep 13, 2024 | 1,460.00 | 1,595.00 | 1,475.00 | 1,500.00 | 1,500.00 | 7,400 |
| Sep 12, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Sep 11, 2024 | 1,410.00 | 1,410.00 | 1,374.00 | 1,410.00 | 1,410.00 | 1,073 |
| Sep 10, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Sep 9, 2024 | 1,410.00 | 1,395.00 | 1,371.00 | 1,410.00 | 1,410.00 | 1,225 |
| Sep 6, 2024 | 1,425.00 | 1,400.00 | 1,400.00 | 1,410.00 | 1,410.00 | 3 |
| Sep 5, 2024 | 1,425.00 | 1,400.00 | 1,400.00 | 1,425.00 | 1,425.00 | 102 |
| Sep 4, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Sep 3, 2024 | 1,425.00 | 1,417.00 | 1,417.00 | 1,425.00 | 1,425.00 | 140 |
| Sep 2, 2024 | 1,425.00 | 1,361.00 | 1,361.00 | 1,425.00 | 1,425.00 | 1,000 |
| Aug 30, 2024 | 1,425.00 | 1,412.00 | 1,412.00 | 1,425.00 | 1,425.00 | 907 |
| Aug 29, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 28, 2024 | 1,425.00 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 425 |
| Aug 27, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 23, 2024 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 1,425.00 | 500 |
| Aug 22, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 21, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 20, 2024 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 1,425.00 | 11 |
| Aug 19, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 16, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 15, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 14, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 13, 2024 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 1,425.00 | 100 |
| Aug 12, 2024 | 1,425.00 | 1,441.90 | 1,440.00 | 1,425.00 | 1,425.00 | 370 |
| Aug 9, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Aug 8, 2024 | 1,425.00 | 1,400.00 | 1,400.00 | 1,425.00 | 1,425.00 | 5 |
| Aug 7, 2024 | 1,450.00 | 1,444.00 | 1,405.00 | 1,425.00 | 1,425.00 | 2,000 |
| Aug 6, 2024 | 1,450.00 | 1,405.00 | 1,405.00 | 1,450.00 | 1,450.00 | 250 |
| Aug 5, 2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 7,780 |
| Aug 2, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,000 |
| Aug 1, 2024 | 1,450.00 | 1,450.00 | 1,413.00 | 1,450.00 | 1,450.00 | 109 |
| Jul 31, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jul 30, 2024 | 1,450.00 | 1,424.23 | 1,423.20 | 1,450.00 | 1,450.00 | 1,105 |
| Jul 29, 2024 | 1,450.00 | 1,422.00 | 1,422.00 | 1,450.00 | 1,450.00 | 8 |
| Jul 26, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jul 25, 2024 | 1,450.00 | 1,418.21 | 1,418.21 | 1,450.00 | 1,450.00 | 89 |
| Jul 24, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jul 23, 2024 | 1,450.00 | 1,439.00 | 1,418.21 | 1,450.00 | 1,450.00 | 993 |
| Jul 22, 2024 | 1,450.00 | 1,445.00 | 1,417.00 | 1,450.00 | 1,450.00 | 2,339 |
| Jul 19, 2024 | 1,450.00 | 1,455.00 | 1,411.00 | 1,450.00 | 1,450.00 | 2,127 |
| Jul 18, 2024 | 1,450.00 | 1,458.00 | 1,415.00 | 1,450.00 | 1,450.00 | 1,202 |
| Jul 17, 2024 | 1,475.00 | 1,470.00 | 1,406.00 | 1,450.00 | 1,450.00 | 2,264 |
| Jul 16, 2024 | 1,500.00 | 1,456.00 | 1,456.00 | 1,475.00 | 1,475.00 | 200 |
| Jul 15, 2024 | 1,500.00 | 1,490.00 | 1,490.00 | 1,500.00 | 1,500.00 | 250 |
| Jul 12, 2024 | 1,500.00 | 1,458.56 | 1,458.56 | 1,500.00 | 1,500.00 | 181 |
| Jul 11, 2024 | 1,500.00 | 1,488.00 | 1,458.02 | 1,500.00 | 1,500.00 | 713 |
| Jul 10, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jul 9, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jul 8, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jul 5, 2024 | 1,500.00 | 1,490.00 | 1,482.00 | 1,500.00 | 1,500.00 | 1,340 |
| Jul 4, 2024 | 1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | 1,500.00 | 447 |
| Jul 3, 2024 | 1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | 1,500.00 | 500 |
| Jul 2, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jul 1, 2024 | 1,500.00 | 1,455.00 | 1,450.00 | 1,500.00 | 1,500.00 | 201 |
| Jun 28, 2024 | 1,500.00 | 1,484.00 | 1,452.00 | 1,500.00 | 1,500.00 | 3,396 |
| Jun 27, 2024 | 1,500.00 | 1,490.00 | 1,490.00 | 1,500.00 | 1,500.00 | 240 |
| Jun 26, 2024 | 1,500.00 | 1,465.00 | 1,465.00 | 1,500.00 | 1,500.00 | 33 |
| Jun 25, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 24, 2024 | 1,500.00 | 1,475.00 | 1,475.00 | 1,500.00 | 1,500.00 | 250 |
| Jun 21, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 20, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 19, 2024 | 1,500.00 | 1,490.00 | 1,468.52 | 1,500.00 | 1,500.00 | 3,090 |
| Jun 18, 2024 | 1,500.00 | 1,487.01 | 1,487.01 | 1,500.00 | 1,500.00 | 50 |
| Jun 17, 2024 | 1,500.00 | 1,487.00 | 1,487.00 | 1,500.00 | 1,500.00 | 114 |
| Jun 14, 2024 | 1,500.00 | 1,500.00 | 1,486.02 | 1,500.00 | 1,500.00 | 640 |
| Jun 13, 2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,500.00 | 603 |
| Jun 12, 2024 | 1,500.00 | 1,510.00 | 1,483.00 | 1,500.00 | 1,500.00 | 1,694 |
| Jun 11, 2024 | 1,500.00 | 1,513.00 | 1,513.00 | 1,500.00 | 1,500.00 | 88 |
| Jun 10, 2024 | 1,500.00 | 1,549.00 | 1,481.00 | 1,500.00 | 1,500.00 | 228 |
| Jun 7, 2024 | 1,500.00 | 1,510.00 | 1,508.00 | 1,500.00 | 1,500.00 | 342 |
| Jun 6, 2024 | 1,500.00 | 1,480.00 | 1,477.52 | 1,500.00 | 1,500.00 | 679 |
| Jun 5, 2024 | 1,500.00 | 1,512.00 | 1,475.05 | 1,500.00 | 1,500.00 | 481 |
| Jun 4, 2024 | 1,475.00 | 1,517.00 | 1,470.01 | 1,500.00 | 1,500.00 | 4,434 |
| Jun 3, 2024 | 1,475.00 | 1,519.00 | 1,517.00 | 1,475.00 | 1,475.00 | 160 |
| May 31, 2024 | 1,475.00 | 1,520.00 | 1,456.52 | 1,475.00 | 1,475.00 | 1,690 |
| May 30, 2024 | 1,475.00 | 1,455.52 | 1,450.10 | 1,475.00 | 1,475.00 | 1,207 |
| May 29, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| May 28, 2024 | 1,475.00 | 1,498.50 | 1,441.00 | 1,475.00 | 1,475.00 | 4,703 |
| May 24, 2024 | 1,475.00 | 1,520.00 | 1,435.00 | 1,475.00 | 1,475.00 | 1,041 |
| May 23, 2024 | 1,475.00 | 1,433.00 | 1,433.00 | 1,475.00 | 1,475.00 | 200 |
| May 22, 2024 | 1,400.00 | 1,525.00 | 1,411.00 | 1,475.00 | 1,475.00 | 7,666 |
| May 21, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| May 20, 2024 | 1,350.00 | 1,313.00 | 1,313.00 | 1,350.00 | 1,350.00 | 50 |
| May 17, 2024 | 1,350.00 | 1,369.00 | 1,369.00 | 1,350.00 | 1,350.00 | 101 |
| May 16, 2024 | 1,350.00 | 1,310.00 | 1,300.00 | 1,350.00 | 1,350.00 | 973 |
| May 15, 2024 | 1,350.00 | 1,315.00 | 1,310.00 | 1,350.00 | 1,350.00 | 957 |
| May 14, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| May 13, 2024 | 1,275.00 | 1,395.00 | 1,300.00 | 1,350.00 | 1,350.00 | 1,737 |
| May 10, 2024 | 1,250.00 | 1,300.00 | 1,261.00 | 1,275.00 | 1,275.00 | 1,015 |
| May 9, 2024 | 1,250.00 | 1,300.00 | 1,255.00 | 1,250.00 | 1,250.00 | 619 |
| May 8, 2024 | 1,225.00 | 1,300.00 | 1,200.00 | 1,250.00 | 1,250.00 | 569 |
| May 7, 2024 | 1,225.00 | 1,300.00 | 1,200.00 | 1,225.00 | 1,225.00 | 212 |
| May 3, 2024 | 1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,225.00 | 296 |
| May 2, 2024 | 1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,225.00 | 40 |
| May 1, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 30, 2024 | 1,225.00 | 1,190.00 | 1,190.00 | 1,225.00 | 1,225.00 | 300 |
| Apr 29, 2024 | 1,225.00 | 1,290.00 | 1,290.00 | 1,225.00 | 1,225.00 | 232 |
| Apr 26, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 25, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 24, 2024 | 1,225.00 | 1,205.00 | 1,186.00 | 1,225.00 | 1,225.00 | 2,902 |
| Apr 23, 2024 | 1,225.00 | 1,298.50 | 1,298.50 | 1,225.00 | 1,225.00 | 755 |
| Apr 22, 2024 | 1,225.00 | 1,238.00 | 1,238.00 | 1,225.00 | 1,225.00 | 250 |
| Apr 19, 2024 | 1,225.00 | 1,238.00 | 1,162.00 | 1,225.00 | 1,225.00 | 1,550 |
| Apr 18, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 17, 2024 | 1,225.00 | 1,157.00 | 1,150.00 | 1,225.00 | 1,225.00 | 304 |
| Apr 16, 2024 | 1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | 1,225.00 | 304 |
| Apr 15, 2024 | 1,225.00 | 1,156.00 | 1,156.00 | 1,225.00 | 1,225.00 | 39 |
| Apr 12, 2024 | 1,225.00 | 1,159.00 | 1,155.00 | 1,225.00 | 1,225.00 | 1,608 |
| Apr 11, 2024 | 1,225.00 | 1,159.00 | 1,159.00 | 1,225.00 | 1,225.00 | 450 |
| Apr 10, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 9, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 8, 2024 | 1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | 1,225.00 | 556 |
| Apr 5, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 4, 2024 | 1,157.00 | 1,170.00 | 1,157.00 | 1,225.00 | 1,225.00 | 2,165 |
| Apr 3, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Apr 2, 2024 | 1,225.00 | 1,175.00 | 1,157.00 | 1,225.00 | 1,225.00 | 744 |
| Mar 28, 2024 | 1,225.00 | 1,231.00 | 1,231.00 | 1,225.00 | 1,225.00 | 650 |
| Mar 27, 2024 | 1,250.00 | 1,278.70 | 1,200.00 | 1,225.00 | 1,225.00 | 1,004 |
| Mar 26, 2024 | 1,250.00 | 1,269.00 | 1,240.00 | 1,250.00 | 1,250.00 | 822 |
| Mar 25, 2024 | 1,250.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,250.00 | 1,000 |
| Mar 22, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| Mar 21, 2024 | 1,250.00 | 1,269.00 | 1,211.00 | 1,250.00 | 1,250.00 | 1,740 |
| Mar 20, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| Mar 19, 2024 | 1,250.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,250.00 | 40 |
| Mar 18, 2024 | 1,250.00 | 1,229.00 | 1,200.00 | 1,250.00 | 1,250.00 | 304 |
| Mar 15, 2024 | 1,250.00 | 1,212.00 | 1,200.00 | 1,250.00 | 1,250.00 | 496 |
| Mar 14, 2024 | 1,180.00 | 1,300.00 | 1,200.00 | 1,250.00 | 1,250.00 | 1,460 |
| Mar 13, 2024 | 1,155.00 | 1,155.00 | 1,155.00 | 1,165.00 | 1,165.00 | 28 |
| Mar 12, 2024 | 1,060.00 | 1,165.00 | 1,100.20 | 1,155.00 | 1,155.00 | 17,557 |
| Mar 11, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Mar 8, 2024 | 1,060.00 | 1,075.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2,652 |
| Mar 7, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Mar 6, 2024 | 1,060.00 | 1,120.00 | 1,115.00 | 1,060.00 | 1,060.00 | 2,000 |
| Mar 5, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Mar 4, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Mar 1, 2024 | 1,060.00 | 1,120.00 | 1,120.00 | 1,060.00 | 1,060.00 | 44 |
| Feb 29, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9 |
| Feb 28, 2024 | 1,060.00 | 1,115.00 | 1,115.00 | 1,060.00 | 1,060.00 | 447 |
| Feb 27, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Feb 26, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,628 |
| Feb 23, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 627 |
| Feb 22, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Feb 21, 2024 | 1,060.00 | 1,118.00 | 1,118.00 | 1,060.00 | 1,060.00 | 89 |
| Feb 20, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Feb 19, 2024 | 1,060.00 | 1,120.00 | 1,060.00 | 1,060.00 | 1,060.00 | 788 |
| Feb 16, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Feb 15, 2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,517 |
| Feb 14, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Feb 13, 2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,023 |
| Feb 12, 2024 | 1,060.00 | 1,120.00 | 1,115.00 | 1,060.00 | 1,060.00 | 717 |
| Feb 9, 2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,641 |
| Feb 8, 2024 | 1,075.00 | 1,060.00 | 1,001.50 | 1,060.00 | 1,060.00 | 3,040 |
| Feb 7, 2024 | 1,110.00 | 1,115.00 | 1,072.00 | 1,075.00 | 1,075.00 | 2,844 |
| Feb 6, 2024 | 1,110.00 | 1,075.46 | 1,070.00 | 1,110.00 | 1,110.00 | 2,980 |
| Feb 5, 2024 | 1,110.00 | 1,142.00 | 1,142.00 | 1,110.00 | 1,110.00 | 97 |
| Feb 2, 2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,000 |
| Feb 1, 2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,000 |
| Jan 31, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - |
| Jan 30, 2024 | 1,085.00 | 1,094.00 | 1,088.00 | 1,110.00 | 1,110.00 | 2,300 |
| Jan 29, 2024 | 1,105.00 | 1,100.00 | 1,071.00 | 1,110.00 | 1,110.00 | 804 |
| Jan 26, 2024 | 1,105.00 | 1,094.00 | 1,051.00 | 1,105.00 | 1,105.00 | 1,124 |
| Jan 25, 2024 | 1,105.00 | 1,100.00 | 1,075.00 | 1,105.00 | 1,105.00 | 794 |
| Jan 24, 2024 | 1,125.00 | 1,115.00 | 1,090.00 | 1,105.00 | 1,105.00 | 1,201 |
| Jan 23, 2024 | 1,125.00 | 1,144.00 | 1,085.00 | 1,150.00 | 1,150.00 | 2,079 |
| Jan 22, 2024 | 1,150.00 | 1,100.00 | 1,100.00 | 1,125.00 | 1,125.00 | 1,000 |
| Jan 19, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Jan 18, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - |
| Jan 17, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - |
| Jan 16, 2024 | 1,195.00 | 1,169.00 | 1,150.00 | 1,150.00 | 1,150.00 | 950 |
| Jan 15, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Jan 12, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Jan 11, 2024 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 1,195.00 | 1,022 |
| Jan 10, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Jan 9, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Jan 8, 2024 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 1,195.00 | 132 |
| Jan 5, 2024 | 1,195.00 | 1,195.00 | 1,150.00 | 1,195.00 | 1,195.00 | 332 |
| Jan 4, 2024 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 1,195.00 | 36 |
| Jan 3, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |