Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Viskase Companies, Inc. (VKSC)

Compare
1.1600
0.0000
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251.16001.16001.16001.16001.1600-
Mar 12, 20251.16001.16001.16001.16001.1600-
Mar 11, 20251.16001.16001.16001.16001.1600-
Mar 10, 20251.16001.16001.16001.16001.1600-
Mar 7, 20251.16001.16001.16001.16001.1600-
Mar 6, 20251.16001.16001.16001.16001.1600-
Mar 5, 20251.16001.16001.16001.16001.1600-
Mar 4, 20251.16001.16001.16001.16001.1600-
Mar 3, 20251.16001.16001.16001.16001.1600100
Feb 28, 20251.23001.23001.23001.23001.2300100
Feb 27, 20251.20001.20001.20001.20001.2000-
Feb 26, 20251.20001.20001.20001.20001.2000-
Feb 25, 20251.20001.20001.20001.20001.2000-
Feb 24, 20251.20001.20001.20001.20001.2000-
Feb 21, 20251.20001.20001.20001.20001.2000-
Feb 20, 20251.20001.20001.20001.20001.2000-
Feb 19, 20251.20001.20001.20001.20001.2000-
Feb 18, 20251.20001.20001.20001.20001.2000-
Feb 14, 20251.25001.25001.20001.20001.2000200
Feb 13, 20251.27001.27001.25001.27001.27002,100
Feb 12, 20251.27001.27001.27001.27001.2700900
Feb 11, 20251.31001.31001.31001.31001.3100-
Feb 10, 20251.31001.31001.31001.31001.3100-
Feb 7, 20251.31001.31001.31001.31001.31001,000
Feb 6, 20251.31001.31001.31001.31001.3100-
Feb 5, 20251.31001.31001.31001.31001.3100-
Feb 4, 20251.31001.31001.31001.31001.3100-
Feb 3, 20251.31001.31001.31001.31001.3100-
Jan 31, 20251.31001.31001.31001.31001.3100-
Jan 30, 20251.31001.31001.31001.31001.3100-
Jan 29, 20251.31001.31001.31001.31001.3100-
Jan 28, 20251.31001.31001.31001.31001.3100-
Jan 27, 20251.31001.31001.31001.31001.3100-
Jan 24, 20251.31001.31001.31001.31001.3100-
Jan 23, 20251.31001.31001.31001.31001.31003,000
Jan 22, 20251.31001.35001.31001.35001.35001,000
Jan 21, 20251.50001.50001.50001.50001.5000100
Jan 17, 20251.60001.60001.60001.60001.6000-
Jan 16, 20251.60001.60001.60001.60001.6000-
Jan 15, 20251.60001.60001.60001.60001.6000-
Jan 14, 20251.60001.60001.60001.60001.6000-
Jan 13, 20251.60001.60001.60001.60001.6000-
Jan 10, 20251.60001.60001.60001.60001.6000-
Jan 8, 20251.60001.60001.60001.60001.6000-
Jan 7, 20251.60001.60001.60001.60001.6000-
Jan 6, 20251.60001.60001.60001.60001.6000-
Jan 3, 20251.60001.60001.60001.60001.6000-
Jan 2, 20251.60001.60001.60001.60001.6000-
Dec 31, 20241.60001.60001.60001.60001.6000-
Dec 30, 20241.60001.60001.60001.60001.6000-
Dec 27, 20241.60001.60001.60001.60001.6000-
Dec 26, 20241.60001.60001.60001.60001.6000-
Dec 24, 20241.60001.60001.60001.60001.6000-
Dec 23, 20241.60001.60001.60001.60001.6000-
Dec 20, 20241.26001.60001.23001.60001.60008,200
Dec 19, 20241.26001.26001.26001.26001.2600-
Dec 18, 20241.29001.29001.26001.26001.26008,700
Dec 17, 20241.29001.29001.29001.29001.2900-
Dec 16, 20241.29001.29001.29001.29001.2900-
Dec 13, 20241.29001.29001.29001.29001.2900-
Dec 12, 20241.29001.29001.29001.29001.2900-
Dec 11, 20241.29001.29001.29001.29001.2900-
Dec 10, 20241.29001.29001.29001.29001.2900-
Dec 9, 20241.29001.29001.29001.29001.2900-
Dec 6, 20241.29001.29001.29001.29001.2900-
Dec 5, 20241.29001.29001.29001.29001.2900100
Dec 4, 20241.29001.29001.29001.29001.2900-
Dec 3, 20241.29001.29001.29001.29001.2900-
Dec 2, 20241.29001.29001.29001.29001.2900-
Nov 29, 20241.29001.29001.29001.29001.2900-
Nov 27, 20241.29001.29001.29001.29001.2900-
Nov 26, 20241.29001.29001.29001.29001.2900100
Nov 25, 20241.40001.40001.29001.30001.300011,000
Nov 22, 20241.30001.30001.30001.30001.3000-
Nov 21, 20241.30001.30001.30001.30001.3000-
Nov 20, 20241.30001.30001.30001.30001.3000-
Nov 19, 20241.30001.30001.30001.30001.3000-
Nov 18, 20241.30001.30001.30001.30001.3000-
Nov 15, 20241.30001.30001.30001.30001.30003,000
Nov 14, 20241.24001.30001.24001.26001.260016,300
Nov 13, 20241.30001.30001.30001.30001.3000-
Nov 12, 20241.30001.30001.30001.30001.3000-
Nov 11, 20241.30001.30001.30001.30001.3000-
Nov 8, 20241.30001.30001.30001.30001.3000-
Nov 7, 20241.30001.30001.30001.30001.3000-
Nov 6, 20241.20001.30001.17001.30001.30003,500
Nov 5, 20241.40001.40001.40001.40001.4000-
Nov 4, 20241.40001.40001.40001.40001.4000-
Nov 1, 20241.40001.40001.40001.40001.4000100
Oct 31, 20241.60001.60001.60001.60001.6000-
Oct 30, 20241.60001.60001.60001.60001.6000-
Oct 29, 20241.60001.60001.60001.60001.6000-
Oct 28, 20241.60001.60001.60001.60001.6000-
Oct 25, 20241.60001.60001.60001.60001.6000-
Oct 24, 20241.60001.60001.60001.60001.6000-
Oct 23, 20241.60001.60001.60001.60001.6000-
Oct 22, 20241.60001.60001.60001.60001.6000-
Oct 21, 20241.60001.60001.60001.60001.6000-
Oct 18, 20241.60001.60001.60001.60001.6000-
Oct 17, 20241.60001.60001.60001.60001.6000-
Oct 16, 20241.60001.60001.60001.60001.6000-
Oct 15, 20241.60001.60001.60001.60001.6000-
Oct 14, 20241.60001.60001.60001.60001.6000-
Oct 11, 20241.60001.60001.60001.60001.6000-
Oct 10, 20241.60001.60001.60001.60001.6000-
Oct 9, 20241.60001.60001.60001.60001.6000-
Oct 8, 20241.60001.60001.60001.60001.6000-
Oct 7, 20241.60001.60001.60001.60001.6000-
Oct 4, 20241.60001.60001.60001.60001.6000-
Oct 3, 20241.60001.60001.60001.60001.6000-
Oct 2, 20241.60001.60001.60001.60001.6000100
Oct 1, 20241.35001.35001.35001.35001.3500-
Sep 30, 20241.35001.35001.35001.35001.3500-
Sep 27, 20241.35001.35001.35001.35001.3500-
Sep 26, 20241.35001.35001.35001.35001.3500-
Sep 25, 20241.35001.35001.35001.35001.3500-
Sep 24, 20241.35001.35001.35001.35001.3500-
Sep 23, 20241.35001.35001.35001.35001.3500-
Sep 20, 20241.35001.35001.35001.35001.3500-
Sep 19, 20241.35001.35001.35001.35001.3500-
Sep 18, 20241.35001.35001.35001.35001.3500-
Sep 17, 20241.35001.35001.35001.35001.3500-
Sep 16, 20241.35001.35001.35001.35001.3500-
Sep 13, 20241.35001.35001.35001.35001.35003,000
Sep 12, 20241.30001.30001.30001.30001.3000-
Sep 11, 20241.30001.30001.30001.30001.3000-
Sep 10, 20241.30001.30001.30001.30001.3000-
Sep 9, 20241.30001.30001.30001.30001.3000-
Sep 6, 20241.30001.30001.30001.30001.3000-
Sep 5, 20241.30001.30001.30001.30001.3000-
Sep 4, 20241.30001.30001.30001.30001.3000-
Sep 3, 20241.30001.30001.30001.30001.3000-
Aug 30, 20241.30001.30001.30001.30001.3000-
Aug 29, 20241.30001.30001.30001.30001.3000-
Aug 28, 20241.30001.30001.30001.30001.3000100
Aug 27, 20241.05001.05001.05001.05001.0500-
Aug 26, 20241.05001.05001.05001.05001.0500-
Aug 23, 20241.05001.05001.05001.05001.0500-
Aug 22, 20241.05001.05001.05001.05001.0500-
Aug 21, 20241.05001.05001.05001.05001.0500-
Aug 20, 20241.05001.05001.05001.05001.0500-
Aug 19, 20241.05001.05001.05001.05001.0500-
Aug 16, 20241.60001.60001.05001.05001.05003,100
Aug 15, 20241.65001.65001.65001.65001.6500-
Aug 14, 20241.65001.65001.65001.65001.6500-
Aug 13, 20241.65001.65001.65001.65001.6500-
Aug 12, 20241.65001.65001.65001.65001.6500-
Aug 9, 20241.65001.65001.65001.65001.6500-
Aug 8, 20241.65001.65001.65001.65001.6500-
Aug 7, 20241.65001.65001.65001.65001.6500-
Aug 6, 20241.65001.65001.65001.65001.6500-
Aug 5, 20241.65001.65001.65001.65001.6500-
Aug 2, 20241.65001.65001.65001.65001.6500-
Aug 1, 20241.65001.65001.65001.65001.6500-
Jul 31, 20241.65001.65001.65001.65001.6500-
Jul 30, 20241.65001.65001.65001.65001.6500-
Jul 29, 20241.65001.65001.65001.65001.6500-
Jul 26, 20241.65001.65001.65001.65001.6500-
Jul 25, 20241.65001.65001.65001.65001.6500-
Jul 24, 20241.65001.65001.65001.65001.6500-
Jul 23, 20241.65001.65001.65001.65001.6500-
Jul 22, 20241.65001.65001.65001.65001.65002,000
Jul 19, 20241.55001.55001.55001.55001.5500-
Jul 18, 20241.55001.55001.55001.55001.5500-
Jul 17, 20241.55001.55001.55001.55001.5500-
Jul 16, 20241.55001.55001.55001.55001.5500-
Jul 15, 20241.55001.55001.55001.55001.5500-
Jul 12, 20241.55001.55001.55001.55001.5500-
Jul 11, 20241.55001.55001.55001.55001.5500-
Jul 10, 20241.55001.55001.55001.55001.5500-
Jul 9, 20241.55001.55001.55001.55001.5500-
Jul 8, 20241.55001.55001.55001.55001.5500-
Jul 5, 20241.55001.55001.55001.55001.5500-
Jul 3, 20241.55001.55001.55001.55001.5500-
Jul 2, 20241.55001.55001.55001.55001.5500-
Jul 1, 20241.55001.55001.55001.55001.5500-
Jun 28, 20241.55001.55001.55001.55001.5500-
Jun 27, 20241.55001.55001.55001.55001.5500-
Jun 26, 20241.55001.55001.55001.55001.5500-
Jun 25, 20241.55001.55001.55001.55001.5500-
Jun 24, 20241.55001.55001.55001.55001.5500-
Jun 21, 20241.55001.55001.55001.55001.5500-
Jun 20, 20241.55001.55001.55001.55001.5500-
Jun 18, 20241.55001.55001.55001.55001.5500-
Jun 17, 20241.55001.55001.55001.55001.5500-
Jun 14, 20241.55001.55001.55001.55001.5500-
Jun 13, 20241.55001.55001.55001.55001.5500-
Jun 12, 20241.55001.55001.55001.55001.5500-
Jun 11, 20241.55001.55001.55001.55001.5500-
Jun 10, 20241.55001.55001.55001.55001.55004,000
Jun 7, 20241.74001.74001.74001.74001.7400-
Jun 6, 20241.74001.74001.74001.74001.7400200
Jun 5, 20242.01002.01002.01002.01002.0100-
Jun 4, 20242.01002.01002.01002.01002.0100-
Jun 3, 20242.01002.01002.01002.01002.0100-
May 31, 20242.01002.01002.01002.01002.0100-
May 30, 20242.01002.01002.01002.01002.0100-
May 29, 20242.01002.01002.01002.01002.0100100
May 28, 20242.01002.01002.01002.01002.0100-
May 24, 20242.01002.01002.01002.01002.0100-
May 23, 20242.01002.01002.01002.01002.0100-
May 22, 20242.00002.01001.99002.01002.0100634,500
May 21, 20241.60001.60001.60001.60001.60001,500
May 20, 20241.62001.62001.62001.62001.6200-
May 17, 20241.62001.62001.62001.62001.62004,000
May 16, 20241.62001.62001.62001.62001.6200-
May 15, 20241.62001.62001.62001.62001.6200-
May 14, 20241.62001.62001.62001.62001.6200-
May 13, 20241.62001.62001.62001.62001.6200-
May 10, 20241.62001.62001.62001.62001.6200-
May 9, 20241.62001.62001.62001.62001.6200-
May 8, 20241.62001.62001.62001.62001.6200-
May 7, 20241.62001.62001.62001.62001.6200-
May 6, 20241.62001.62001.62001.62001.6200-
May 3, 20241.62001.62001.62001.62001.6200-
May 2, 20241.62001.62001.62001.62001.6200-
May 1, 20241.62001.62001.62001.62001.6200-
Apr 30, 20241.62001.62001.62001.62001.6200-
Apr 29, 20241.62001.62001.62001.62001.6200-
Apr 26, 20241.62001.62001.62001.62001.6200-
Apr 25, 20241.62001.62001.62001.62001.6200-
Apr 24, 20241.78001.78001.55001.62001.62009,200
Apr 23, 20241.96001.96001.96001.96001.9600-
Apr 22, 20241.96001.96001.96001.96001.9600-
Apr 19, 20241.96001.96001.96001.96001.9600-
Apr 18, 20241.96001.96001.96001.96001.9600-
Apr 17, 20241.96001.96001.96001.96001.9600-
Apr 16, 20241.96001.96001.96001.96001.9600-
Apr 15, 20241.96001.96001.96001.96001.9600-
Apr 12, 20241.96001.96001.96001.96001.9600-
Apr 11, 20241.96001.96001.96001.96001.9600-
Apr 10, 20241.96001.96001.96001.96001.9600-
Apr 9, 20241.96001.96001.96001.96001.9600-
Apr 8, 20241.96001.96001.96001.96001.9600-
Apr 5, 20241.96001.96001.96001.96001.9600-
Apr 4, 20241.96001.96001.96001.96001.9600-
Apr 3, 20241.96001.96001.96001.96001.9600-
Apr 2, 20241.96001.96001.96001.96001.9600-
Apr 1, 20241.96001.96001.96001.96001.9600-
Mar 28, 20241.96001.96001.96001.96001.9600-
Mar 27, 20241.96001.96001.96001.96001.9600-
Mar 26, 20241.96001.96001.96001.96001.9600-
Mar 25, 20241.96001.96001.96001.96001.9600-
Mar 22, 20241.96001.96001.96001.96001.9600-
Mar 21, 20241.92001.96001.92001.96001.9600200
Mar 20, 20241.92001.92001.92001.92001.9200-
Mar 19, 20241.92001.92001.92001.92001.9200-
Mar 18, 20241.92001.92001.92001.92001.9200300
Mar 15, 20241.93001.93001.93001.93001.9300-
Mar 14, 20241.93001.93001.93001.93001.9300-

Related Tickers

KAPLM.IS Kaplamin Ambalaj Sanayi ve Ticaret A.S.
200.10
-0.35%
 
KARTN.IS Kartonsan Karton Sanayi ve Ticaret A.S.
100.60
+0.20%
 
PPG.AX Pro-Pac Packaging Limited
0.0200
+5.26%
 
NEXNF NEXE Innovations Inc.
0.1970
0.00%
 
SXP.TO Supremex Inc.
3.8000
-3.06%
 
DSS DSS, Inc.
0.8420
-1.06%
 
OCTO Eightco Holdings Inc.
1.0800
-0.92%