OPR - Delayed Quote USD
VIRT Jun 2025 34.000 call (VIRT250620C00034000)
9.60
0.00
(0.00%)
As of May 13 at 10:38:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2 |
| Apr 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Apr 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5 |
| Feb 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
| Jan 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |