Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.48
+0.30
+(4.85%)
At close: April 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250417C00002500 | 1/16/2025 12:43 PM | 2.5 | 7.33 | 6.50 | 7.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VIR250417C00005000 | 4/1/2025 12:05 PM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIR250417C00007500 | 4/2/2025 3:59 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| VIR250417C00010000 | 3/31/2025 10:28 AM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VIR250417C00012500 | 3/26/2025 10:01 AM | 12.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VIR250417C00015000 | 3/24/2025 3:42 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250417P00005000 | 3/31/2025 3:38 PM | 5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| VIR250417P00007500 | 4/1/2025 9:45 AM | 7.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VIR250417P00010000 | 3/21/2025 9:30 AM | 10 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VIR250417P00012500 | 3/3/2025 1:10 PM | 12.5 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| VIR250417P00015000 | 2/27/2025 1:11 PM | 15 | 6.60 | 8.20 | 8.80 | 0.00 | 0.00% | 10 | 0 | 318.75% |
Related Tickers
JANX Janux Therapeutics, Inc.
28.25
+5.37%
VERV Verve Therapeutics, Inc.
3.9100
-5.44%
EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
IONS Ionis Pharmaceuticals, Inc.
28.71
+5.32%
QURE uniQure N.V.
10.62
+7.16%
ALNY Alnylam Pharmaceuticals, Inc.
266.83
+4.33%
DNLI Denali Therapeutics Inc.
13.74
+11.80%
RCKT Rocket Pharmaceuticals, Inc.
6.30
+8.43%
ARCT Arcturus Therapeutics Holdings Inc.
10.20
+8.17%
VYGR Voyager Therapeutics, Inc.
3.4100
+1.19%