225.20
+1.75
+(0.78%)
At close: 3:25:14 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 239.70 | 239.70 | 222.60 | 225.20 | 225.20 | 1,420 |
| Jan 15, 2025 | 238.95 | 238.95 | 221.05 | 223.45 | 223.45 | 2,308 |
| Jan 14, 2025 | 211.60 | 230.00 | 211.60 | 220.20 | 220.20 | 2,737 |
| Jan 13, 2025 | 236.00 | 241.60 | 222.00 | 223.90 | 223.90 | 2,462 |
| Jan 10, 2025 | 240.00 | 244.00 | 231.00 | 232.20 | 232.20 | 3,893 |
| Jan 9, 2025 | 241.10 | 247.75 | 235.00 | 236.00 | 236.00 | 3,611 |
| Jan 8, 2025 | 247.55 | 247.55 | 241.00 | 241.00 | 241.00 | 538 |
| Jan 7, 2025 | 241.00 | 245.30 | 240.50 | 242.10 | 242.10 | 12,177 |
| Jan 6, 2025 | 247.95 | 252.95 | 240.00 | 240.35 | 240.35 | 8,875 |
| Jan 3, 2025 | 247.75 | 252.00 | 242.50 | 247.95 | 247.95 | 4,324 |
| Jan 2, 2025 | 246.00 | 249.80 | 241.00 | 248.95 | 248.95 | 6,298 |
| Jan 1, 2025 | 237.80 | 243.00 | 235.00 | 241.00 | 241.00 | 2,645 |
| Dec 31, 2024 | 242.75 | 242.75 | 235.40 | 237.80 | 237.80 | 2,441 |
| Dec 30, 2024 | 245.00 | 248.00 | 237.00 | 242.70 | 242.70 | 7,231 |