6.03
0.00
(0.00%)
As of 9:58:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 250 |
| Jan 29, 2025 | 5.92 | 6.06 | 5.92 | 6.06 | 6.06 | 1,846 |
| Jan 28, 2025 | 5.80 | 5.92 | 5.80 | 5.92 | 5.92 | 531 |
| Jan 27, 2025 | 5.81 | 5.85 | 5.80 | 5.80 | 5.80 | 427 |
| Jan 24, 2025 | 5.73 | 5.84 | 5.73 | 5.84 | 5.84 | 1,344 |
| Jan 23, 2025 | 5.72 | 5.75 | 5.72 | 5.73 | 5.73 | 1,212 |
| Jan 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 262 |
| Jan 21, 2025 | 5.73 | 5.82 | 5.73 | 5.74 | 5.74 | 234 |
| Jan 20, 2025 | 5.76 | 5.77 | 5.71 | 5.73 | 5.73 | 683 |
| Jan 17, 2025 | 5.80 | 5.80 | 5.76 | 5.76 | 5.76 | 478 |
| Jan 16, 2025 | 5.74 | 5.80 | 5.74 | 5.80 | 5.80 | 1,151 |
| Jan 15, 2025 | 5.74 | 5.82 | 5.74 | 5.82 | 5.82 | 1,248 |
| Jan 14, 2025 | 5.70 | 5.76 | 5.68 | 5.74 | 5.74 | 1,545 |
| Jan 13, 2025 | 5.86 | 5.86 | 5.68 | 5.72 | 5.72 | 1,998 |
| Jan 10, 2025 | 5.90 | 5.90 | 5.86 | 5.86 | 5.86 | 1,261 |
| Jan 9, 2025 | 5.82 | 5.92 | 5.82 | 5.91 | 5.91 | 453 |
| Jan 8, 2025 | 5.87 | 5.90 | 5.81 | 5.90 | 5.90 | 1,019 |
| Jan 7, 2025 | 5.71 | 5.90 | 5.71 | 5.87 | 5.87 | 3,652 |
| Jan 6, 2025 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | 284 |
| Jan 3, 2025 | 5.69 | 5.90 | 5.69 | 5.82 | 5.82 | 2,450 |
| Jan 2, 2025 | 5.38 | 5.79 | 5.38 | 5.67 | 5.67 | 5,700 |
| Dec 31, 2024 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | 1,301 |
| Dec 30, 2024 | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 36 |
| Dec 27, 2024 | 5.30 | 5.37 | 5.30 | 5.31 | 5.31 | 1,635 |
| Dec 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| Dec 23, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 5.29 | 1,896 |
| Dec 20, 2024 | 5.44 | 5.44 | 5.27 | 5.27 | 5.27 | 6,640 |
| Dec 19, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | 107 |
| Dec 18, 2024 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | 3,201 |
| Dec 17, 2024 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 2,871 |
| Dec 16, 2024 | 5.51 | 5.56 | 5.51 | 5.52 | 5.52 | 525 |
| Dec 13, 2024 | 5.48 | 5.55 | 5.46 | 5.50 | 5.50 | 1,877 |
| Dec 12, 2024 | 5.54 | 5.54 | 5.46 | 5.48 | 5.48 | 994 |
| Dec 11, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 70 |
| Dec 10, 2024 | 5.40 | 5.54 | 5.40 | 5.54 | 5.54 | 884 |
| Dec 9, 2024 | 5.40 | 5.56 | 5.40 | 5.46 | 5.46 | 2,380 |
| Dec 6, 2024 | 5.36 | 5.55 | 5.36 | 5.43 | 5.43 | 3,036 |
| Dec 5, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 874 |
| Dec 4, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| Dec 3, 2024 | 5.30 | 5.37 | 5.30 | 5.37 | 5.37 | 3,519 |
| Dec 2, 2024 | 5.25 | 5.32 | 5.17 | 5.32 | 5.32 | 3,410 |
| Nov 29, 2024 | 5.29 | 5.29 | 5.21 | 5.28 | 5.28 | 54 |
| Nov 28, 2024 | 5.22 | 5.27 | 5.16 | 5.22 | 5.22 | 8,331 |
| Nov 27, 2024 | 5.27 | 5.27 | 5.18 | 5.27 | 5.27 | 4,201 |
| Nov 26, 2024 | 5.20 | 5.29 | 5.20 | 5.29 | 5.29 | 590 |
| Nov 25, 2024 | 5.22 | 5.25 | 5.20 | 5.20 | 5.20 | 985 |
| Nov 22, 2024 | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | 222 |
| Nov 21, 2024 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | 980 |
| Nov 20, 2024 | 4.99 | 5.09 | 4.99 | 5.07 | 5.07 | 4,263 |
| Nov 19, 2024 | 5.14 | 5.14 | 4.97 | 4.99 | 4.99 | 1,764 |
| Nov 18, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 5.14 | 2,973 |
| Nov 15, 2024 | 5.34 | 5.34 | 5.25 | 5.31 | 5.31 | 130 |
| Nov 14, 2024 | 5.33 | 5.34 | 5.25 | 5.34 | 5.34 | 1,739 |
| Nov 13, 2024 | 5.29 | 5.34 | 5.29 | 5.33 | 5.33 | 100 |
| Nov 12, 2024 | 5.28 | 5.35 | 5.17 | 5.17 | 5.17 | 1,670 |
| Nov 11, 2024 | 5.29 | 5.30 | 5.20 | 5.28 | 5.28 | 1,060 |
| Nov 8, 2024 | 5.18 | 5.22 | 5.15 | 5.18 | 5.18 | 1,312 |
| Nov 7, 2024 | 5.29 | 5.29 | 5.18 | 5.18 | 5.18 | 1,240 |
| Nov 6, 2024 | 5.25 | 5.31 | 5.20 | 5.31 | 5.31 | 1,314 |
| Nov 5, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | 2,617 |
| Nov 4, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | 491 |
| Nov 1, 2024 | 5.16 | 5.28 | 5.15 | 5.28 | 5.28 | 2,204 |
| Oct 31, 2024 | 5.29 | 5.29 | 5.15 | 5.15 | 5.15 | 1,068 |
| Oct 30, 2024 | 5.35 | 5.35 | 5.28 | 5.29 | 5.29 | 3,542 |
| Oct 29, 2024 | 5.43 | 5.43 | 5.36 | 5.37 | 5.37 | 2,965 |
| Oct 28, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 228 |
| Oct 25, 2024 | 5.49 | 5.49 | 5.39 | 5.40 | 5.40 | 1,820 |
| Oct 24, 2024 | 5.50 | 5.51 | 5.49 | 5.49 | 5.49 | 605 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.49 | 5.49 | 5.49 | 2,088 |
| Oct 22, 2024 | 5.70 | 5.80 | 5.64 | 5.66 | 5.66 | 473 |
| Oct 21, 2024 | 5.79 | 5.86 | 5.74 | 5.83 | 5.83 | 9,161 |
| Oct 18, 2024 | 5.61 | 5.80 | 5.55 | 5.80 | 5.80 | 9,503 |
| Oct 17, 2024 | 5.58 | 5.67 | 5.55 | 5.61 | 5.61 | 1,644 |
| Oct 16, 2024 | 5.61 | 5.65 | 5.58 | 5.58 | 5.58 | 430 |
| Oct 15, 2024 | 5.65 | 5.66 | 5.59 | 5.60 | 5.60 | 219 |
| Oct 14, 2024 | 5.66 | 5.69 | 5.62 | 5.65 | 5.65 | 699 |
| Oct 11, 2024 | 5.69 | 5.69 | 5.61 | 5.66 | 5.66 | 316 |
| Oct 10, 2024 | 5.60 | 5.73 | 5.57 | 5.73 | 5.73 | 1,321 |
| Oct 9, 2024 | 5.51 | 5.60 | 5.49 | 5.60 | 5.60 | 3,488 |
| Oct 8, 2024 | 5.50 | 5.55 | 5.50 | 5.51 | 5.51 | 2,344 |
| Oct 7, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 5.47 | 3,816 |
| Oct 4, 2024 | 5.60 | 5.66 | 5.60 | 5.63 | 5.63 | 2,211 |
| Oct 3, 2024 | 5.69 | 5.69 | 5.60 | 5.60 | 5.60 | 643 |
| Oct 2, 2024 | 5.80 | 5.80 | 5.69 | 5.69 | 5.69 | 3,044 |
| Oct 1, 2024 | 5.88 | 5.88 | 5.76 | 5.80 | 5.80 | 2,102 |
| Sep 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1 |
| Sep 27, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 5.88 | 1,700 |
| Sep 26, 2024 | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | 55 |
| Sep 25, 2024 | 5.71 | 6.05 | 5.71 | 6.05 | 6.05 | 2,780 |
| Sep 24, 2024 | 5.68 | 5.83 | 5.68 | 5.83 | 5.83 | 5,186 |
| Sep 23, 2024 | 5.57 | 5.68 | 5.56 | 5.68 | 5.68 | 2,741 |
| Sep 20, 2024 | 5.62 | 5.69 | 5.57 | 5.57 | 5.57 | 4,646 |
| Sep 19, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 5.62 | 4 |
| Sep 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 261 |
| Sep 17, 2024 | 5.55 | 5.64 | 5.55 | 5.58 | 5.58 | 272 |
| Sep 16, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 247 |
| Sep 13, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 501 |
| Sep 12, 2024 | 5.59 | 5.65 | 5.53 | 5.53 | 5.53 | 2,324 |
| Sep 11, 2024 | 5.68 | 5.68 | 5.58 | 5.58 | 5.58 | 1,353 |
| Sep 10, 2024 | 5.72 | 5.72 | 5.68 | 5.69 | 5.69 | 1,105 |
| Sep 9, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 5.72 | 174 |
| Sep 6, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| Sep 5, 2024 | 5.82 | 5.82 | 5.70 | 5.78 | 5.78 | 917 |
| Sep 4, 2024 | 5.76 | 5.76 | 5.71 | 5.74 | 5.74 | 1,509 |
| Sep 3, 2024 | 5.88 | 5.88 | 5.76 | 5.76 | 5.76 | 2,585 |
| Sep 2, 2024 | 5.86 | 5.86 | 5.78 | 5.85 | 5.85 | 3,610 |
| Aug 30, 2024 | 5.80 | 5.86 | 5.80 | 5.86 | 5.86 | 72 |
| Aug 29, 2024 | 5.87 | 5.87 | 5.80 | 5.80 | 5.80 | 3,054 |
| Aug 28, 2024 | 5.83 | 5.87 | 5.75 | 5.87 | 5.87 | 10,511 |
| Aug 27, 2024 | 5.94 | 5.94 | 5.83 | 5.83 | 5.83 | 1,151 |
| Aug 26, 2024 | 6.05 | 6.05 | 5.83 | 5.94 | 5.94 | 2,055 |
| Aug 23, 2024 | 5.95 | 6.06 | 5.95 | 6.06 | 6.06 | 1,201 |
| Aug 22, 2024 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 2,734 |
| Aug 21, 2024 | 5.60 | 5.83 | 5.60 | 5.75 | 5.75 | 2,070 |
| Aug 20, 2024 | 5.65 | 5.71 | 5.65 | 5.71 | 5.71 | 648 |
| Aug 19, 2024 | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | 805 |
| Aug 16, 2024 | 5.59 | 5.72 | 5.59 | 5.72 | 5.72 | 1,256 |
| Aug 15, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 5.59 | 11 |
| Aug 14, 2024 | 5.53 | 5.59 | 5.53 | 5.54 | 5.54 | 903 |
| Aug 13, 2024 | 5.48 | 5.53 | 5.48 | 5.53 | 5.53 | 761 |
| Aug 12, 2024 | 5.39 | 5.48 | 5.39 | 5.48 | 5.48 | 503 |
| Aug 9, 2024 | 5.41 | 5.49 | 5.37 | 5.37 | 5.37 | 1,324 |
| Aug 8, 2024 | 5.38 | 5.53 | 5.38 | 5.41 | 5.41 | 3,981 |
| Aug 7, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 5.38 | 557 |
| Aug 6, 2024 | 5.32 | 5.42 | 5.32 | 5.33 | 5.33 | 3,553 |
| Aug 5, 2024 | 5.78 | 5.78 | 5.28 | 5.31 | 5.31 | 7,413 |
| Aug 2, 2024 | 5.90 | 5.90 | 5.79 | 5.79 | 5.79 | 1,001 |
| Aug 1, 2024 | 5.92 | 5.92 | 5.86 | 5.90 | 5.90 | 208 |
| Jul 31, 2024 | 5.87 | 5.92 | 5.87 | 5.92 | 5.92 | 92 |
| Jul 30, 2024 | 5.99 | 5.99 | 5.86 | 5.87 | 5.87 | 3,188 |
| Jul 29, 2024 | 5.93 | 5.99 | 5.92 | 5.99 | 5.99 | 159 |
| Jul 26, 2024 | 5.86 | 5.93 | 5.86 | 5.93 | 5.93 | 158 |
| Jul 25, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 5.84 | 166 |
| Jul 24, 2024 | 5.86 | 5.96 | 5.86 | 5.91 | 5.91 | 1,677 |
| Jul 23, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 197 |
| Jul 22, 2024 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 2,371 |
| Jul 19, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 397 |
| Jul 18, 2024 | 5.88 | 5.94 | 5.85 | 5.85 | 5.85 | 342 |
| Jul 17, 2024 | 5.96 | 5.96 | 5.87 | 5.87 | 5.87 | 842 |
| Jul 16, 2024 | 6.11 | 6.11 | 5.95 | 5.95 | 5.95 | 2,048 |
| Jul 15, 2024 | 6.08 | 6.12 | 6.08 | 6.11 | 6.11 | 520 |
| Jul 12, 2024 | 6.22 | 6.22 | 6.08 | 6.08 | 6.08 | 76 |
| Jul 11, 2024 | 6.11 | 6.22 | 6.11 | 6.22 | 6.22 | 950 |
| Jul 10, 2024 | 6.16 | 6.28 | 6.06 | 6.06 | 6.06 | 3,496 |
| Jul 9, 2024 | 6.23 | 6.23 | 6.11 | 6.15 | 6.15 | 392 |
| Jul 8, 2024 | 6.10 | 6.23 | 6.10 | 6.23 | 6.23 | 1,181 |
| Jul 5, 2024 | 5.98 | 6.15 | 5.95 | 6.10 | 6.10 | 1,545 |
| Jul 4, 2024 | 5.83 | 5.92 | 5.82 | 5.92 | 5.92 | 1,500 |
| Jul 3, 2024 | 5.75 | 5.85 | 5.75 | 5.83 | 5.83 | 633 |
| Jul 2, 2024 | 5.89 | 5.89 | 5.72 | 5.72 | 5.72 | 211 |
| Jul 1, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 1,768 |
| Jun 28, 2024 | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | 2,196 |
| Jun 27, 2024 | 5.81 | 5.81 | 5.73 | 5.73 | 5.73 | 5,510 |
| Jun 26, 2024 | 5.76 | 5.87 | 5.76 | 5.80 | 5.80 | 2,653 |
| Jun 25, 2024 | 0.12 Dividend | |||||
| Jun 25, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | 2 |
| Jun 24, 2024 | 5.81 | 5.96 | 5.81 | 5.94 | 5.82 | 3,801 |
| Jun 21, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 5.69 | 821 |
| Jun 20, 2024 | 5.88 | 5.99 | 5.84 | 5.84 | 5.72 | 572 |
| Jun 19, 2024 | 5.90 | 5.97 | 5.87 | 5.87 | 5.75 | 522 |
| Jun 18, 2024 | 5.85 | 6.06 | 5.83 | 5.90 | 5.78 | 14,150 |
| Jun 17, 2024 | 5.96 | 5.96 | 5.84 | 5.84 | 5.72 | 3,101 |
| Jun 14, 2024 | 6.24 | 6.24 | 5.96 | 5.96 | 5.84 | 4,274 |
| Jun 13, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.06 | 253 |
| Jun 12, 2024 | 6.13 | 6.24 | 6.13 | 6.18 | 6.06 | 203 |
| Jun 11, 2024 | 6.12 | 6.18 | 6.12 | 6.12 | 6.00 | 3,831 |
| Jun 10, 2024 | 6.20 | 6.21 | 6.06 | 6.12 | 6.00 | 4,598 |
| Jun 7, 2024 | 6.27 | 6.27 | 6.20 | 6.20 | 6.07 | 778 |
| Jun 6, 2024 | 6.24 | 6.34 | 6.24 | 6.26 | 6.13 | 1,513 |
| Jun 5, 2024 | 6.21 | 6.32 | 6.21 | 6.24 | 6.11 | 2,643 |
| Jun 4, 2024 | 6.29 | 6.34 | 6.20 | 6.20 | 6.07 | 2,737 |
| Jun 3, 2024 | 6.32 | 6.40 | 6.28 | 6.28 | 6.15 | 1,393 |
| May 31, 2024 | 6.09 | 6.40 | 6.09 | 6.28 | 6.15 | 3,155 |
| May 30, 2024 | 6.05 | 6.18 | 6.01 | 6.08 | 5.96 | 2,224 |
| May 29, 2024 | 6.25 | 6.25 | 6.04 | 6.04 | 5.92 | 9,795 |
| May 28, 2024 | 6.40 | 6.40 | 6.25 | 6.28 | 6.15 | 1,259 |
| May 27, 2024 | 6.51 | 6.52 | 6.40 | 6.40 | 6.27 | 2,772 |
| May 24, 2024 | 6.29 | 6.60 | 6.29 | 6.51 | 6.38 | 13,136 |
| May 23, 2024 | 6.28 | 6.54 | 6.28 | 6.43 | 6.30 | 3,101 |
| May 22, 2024 | 6.44 | 6.49 | 6.27 | 6.27 | 6.14 | 3,120 |
| May 21, 2024 | 6.29 | 6.43 | 6.25 | 6.35 | 6.22 | 4,570 |
| May 20, 2024 | 6.25 | 6.29 | 6.25 | 6.29 | 6.16 | 3,375 |
| May 17, 2024 | 6.18 | 6.25 | 6.08 | 6.25 | 6.12 | 4,195 |
| May 16, 2024 | 6.05 | 6.19 | 6.05 | 6.19 | 6.06 | 3,101 |
| May 15, 2024 | 5.94 | 6.05 | 5.91 | 6.05 | 5.93 | 1,495 |
| May 14, 2024 | 5.94 | 5.95 | 5.94 | 5.94 | 5.82 | 3,525 |
| May 13, 2024 | 5.76 | 5.94 | 5.76 | 5.94 | 5.82 | 2,583 |
| May 10, 2024 | 6.09 | 6.11 | 5.76 | 5.76 | 5.64 | 24,961 |
| May 9, 2024 | 5.98 | 6.10 | 5.98 | 6.10 | 5.98 | 1,375 |
| May 8, 2024 | 6.00 | 6.00 | 5.97 | 5.97 | 5.85 | 1,268 |
| May 7, 2024 | 5.80 | 6.10 | 5.80 | 6.10 | 5.98 | 2,559 |
| May 6, 2024 | 5.81 | 5.85 | 5.80 | 5.82 | 5.70 | 332 |
| May 3, 2024 | 5.86 | 5.87 | 5.80 | 5.80 | 5.68 | 974 |
| May 2, 2024 | 5.75 | 5.86 | 5.73 | 5.86 | 5.74 | 506 |
| Apr 30, 2024 | 5.75 | 5.86 | 5.73 | 5.75 | 5.63 | 1,966 |
| Apr 29, 2024 | 5.60 | 5.75 | 5.60 | 5.75 | 5.63 | 5,701 |
| Apr 26, 2024 | 5.63 | 5.63 | 5.59 | 5.60 | 5.49 | 2,904 |
| Apr 25, 2024 | 5.75 | 5.75 | 5.63 | 5.63 | 5.52 | 1,551 |
| Apr 24, 2024 | 5.67 | 5.77 | 5.67 | 5.75 | 5.63 | 3,842 |
| Apr 23, 2024 | 5.57 | 5.78 | 5.57 | 5.67 | 5.56 | 3,543 |
| Apr 22, 2024 | 5.50 | 5.59 | 5.50 | 5.57 | 5.46 | 4,258 |
| Apr 19, 2024 | 5.25 | 5.50 | 5.25 | 5.50 | 5.39 | 9,379 |
| Apr 18, 2024 | 5.23 | 5.26 | 5.20 | 5.26 | 5.15 | 1,030 |
| Apr 17, 2024 | 5.21 | 5.26 | 5.15 | 5.23 | 5.12 | 2,631 |
| Apr 16, 2024 | 5.15 | 5.15 | 5.04 | 5.08 | 4.98 | 491 |
| Apr 15, 2024 | 5.18 | 5.18 | 5.11 | 5.15 | 5.05 | 2,722 |
| Apr 12, 2024 | 5.44 | 5.47 | 5.18 | 5.18 | 5.08 | 4,736 |
| Apr 11, 2024 | 5.43 | 5.45 | 5.40 | 5.44 | 5.33 | 2,323 |
| Apr 10, 2024 | 5.34 | 5.41 | 5.34 | 5.40 | 5.29 | 12,489 |
| Apr 9, 2024 | 5.28 | 5.34 | 5.28 | 5.34 | 5.23 | 1,101 |
| Apr 8, 2024 | 5.14 | 5.29 | 5.14 | 5.24 | 5.13 | 2,150 |
| Apr 5, 2024 | 5.25 | 5.25 | 5.11 | 5.11 | 5.01 | 871 |
| Apr 4, 2024 | 5.27 | 5.33 | 5.20 | 5.26 | 5.15 | 2,848 |
| Apr 3, 2024 | 5.18 | 5.27 | 5.18 | 5.27 | 5.16 | 900 |
| Apr 2, 2024 | 5.56 | 5.56 | 5.18 | 5.18 | 5.08 | 6,371 |
| Mar 28, 2024 | 5.45 | 5.64 | 5.45 | 5.59 | 5.48 | 1,716 |
| Mar 27, 2024 | 5.46 | 5.56 | 5.44 | 5.49 | 5.38 | 1,069 |
| Mar 26, 2024 | 5.45 | 5.50 | 5.45 | 5.46 | 5.35 | 3,382 |
| Mar 25, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.38 | 2,013 |
| Mar 22, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 5.49 | 836 |
| Mar 21, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.44 | 1,397 |
| Mar 20, 2024 | 5.45 | 5.45 | 5.41 | 5.45 | 5.34 | 1,001 |
| Mar 19, 2024 | 5.55 | 5.61 | 5.45 | 5.45 | 5.34 | 1,408 |
| Mar 18, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 5.44 | 181 |
| Mar 15, 2024 | 5.55 | 5.62 | 5.52 | 5.52 | 5.41 | 478 |
| Mar 14, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 5.44 | 512 |
| Mar 13, 2024 | 5.50 | 5.59 | 5.50 | 5.59 | 5.48 | 101 |
| Mar 12, 2024 | 5.50 | 5.59 | 5.46 | 5.50 | 5.39 | 2,151 |
| Mar 11, 2024 | 5.84 | 5.84 | 5.49 | 5.50 | 5.39 | 2,265 |
| Mar 8, 2024 | 5.83 | 5.88 | 5.75 | 5.84 | 5.72 | 413 |
| Mar 7, 2024 | 5.98 | 5.98 | 5.83 | 5.83 | 5.71 | 1,862 |
| Mar 6, 2024 | 6.08 | 6.08 | 5.90 | 5.97 | 5.85 | 2,612 |
| Mar 5, 2024 | 5.96 | 6.09 | 5.96 | 6.09 | 5.97 | 3,323 |
| Mar 4, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 5.83 | 2,717 |
| Mar 1, 2024 | 6.11 | 6.13 | 6.07 | 6.07 | 5.95 | 1,010 |
| Feb 29, 2024 | 5.96 | 6.12 | 5.95 | 6.09 | 5.97 | 4,795 |
| Feb 28, 2024 | 5.89 | 5.90 | 5.77 | 5.86 | 5.74 | 1,737 |
| Feb 27, 2024 | 6.00 | 6.00 | 5.80 | 5.89 | 5.77 | 4,552 |
| Feb 26, 2024 | 6.00 | 6.00 | 5.84 | 5.84 | 5.72 | 2,226 |
| Feb 23, 2024 | 5.96 | 6.00 | 5.96 | 6.00 | 5.88 | 201 |
| Feb 22, 2024 | 6.10 | 6.10 | 5.95 | 5.95 | 5.83 | 1,518 |
| Feb 21, 2024 | 6.09 | 6.10 | 5.95 | 6.10 | 5.98 | 5,205 |
| Feb 20, 2024 | 6.03 | 6.16 | 6.03 | 6.08 | 5.96 | 671 |
| Feb 19, 2024 | 6.00 | 6.29 | 6.00 | 6.02 | 5.90 | 6,481 |
| Feb 16, 2024 | 6.09 | 6.19 | 6.03 | 6.03 | 5.91 | 1,322 |
| Feb 15, 2024 | 6.18 | 6.18 | 6.08 | 6.08 | 5.96 | 822 |
| Feb 14, 2024 | 6.25 | 6.25 | 6.04 | 6.18 | 6.06 | 1,536 |
| Feb 13, 2024 | 6.10 | 6.29 | 6.10 | 6.17 | 6.05 | 3,093 |
| Feb 12, 2024 | 6.34 | 6.34 | 6.14 | 6.16 | 6.04 | 3,519 |
| Feb 9, 2024 | 6.37 | 6.37 | 6.33 | 6.34 | 6.21 | 1,200 |
| Feb 8, 2024 | 6.30 | 6.37 | 6.30 | 6.33 | 6.20 | 201 |
| Feb 7, 2024 | 6.52 | 6.60 | 6.30 | 6.30 | 6.17 | 4,259 |
| Feb 6, 2024 | 6.45 | 6.50 | 6.45 | 6.48 | 6.35 | 1,321 |
| Feb 5, 2024 | 6.40 | 6.56 | 6.40 | 6.45 | 6.32 | 2,783 |
| Feb 2, 2024 | 6.33 | 6.54 | 6.33 | 6.40 | 6.27 | 3,212 |
| Feb 1, 2024 | 6.45 | 6.45 | 6.26 | 6.26 | 6.13 | 632 |
| Jan 31, 2024 | 6.30 | 6.46 | 6.30 | 6.46 | 6.33 | 3,571 |