48.24
+0.39
+(0.82%)
At close: January 15 at 4:00:00 PM EST
48.24
0.00
(0.00%)
After hours: January 15 at 4:20:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117C00020000 | 7/25/2024 1:21 PM | 20 | 19.30 | 18.40 | 21.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VICR250117C00022500 | 7/25/2024 1:22 PM | 22.5 | 15.50 | 15.70 | 18.70 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VICR250117C00030000 | 1/15/2025 2:16 PM | 30 | 19.00 | 16.40 | 21.00 | -4.00 | -17.39% | 2 | 4 | 456.25% |
| VICR250117C00035000 | 12/26/2024 1:40 PM | 35 | 16.65 | 11.40 | 15.40 | 0.00 | 0.00% | 3 | 8 | 261.33% |
| VICR250117C00040000 | 1/3/2025 9:33 AM | 40 | 8.80 | 7.10 | 9.70 | 0.00 | 0.00% | 1 | 166 | 168.75% |
| VICR250117C00045000 | 1/13/2025 12:01 PM | 45 | 2.25 | 3.10 | 3.80 | 0.00 | 0.00% | 3 | 473 | 86.33% |
| VICR250117C00050000 | 1/15/2025 1:21 PM | 50 | 0.30 | 0.10 | 0.35 | -0.18 | -37.50% | 8 | 409 | 56.64% |
| VICR250117C00055000 | 1/3/2025 2:51 PM | 55 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 45 | 139 | 155.47% |
| VICR250117C00060000 | 1/6/2025 9:56 AM | 60 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 185 | 221.48% |
| VICR250117C00065000 | 12/16/2024 1:21 PM | 65 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 52 | 277.73% |
| VICR250117C00070000 | 11/19/2024 3:27 PM | 70 | 0.60 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 33 | 254.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117P00025000 | 9/17/2024 11:25 AM | 25 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 571.88% |
| VICR250117P00035000 | 10/21/2024 12:01 PM | 35 | 2.15 | 0.00 | 0.95 | 0.00 | 0.00% | 9 | 30 | 336.33% |
| VICR250117P00040000 | 11/29/2024 10:36 AM | 40 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 807 | 152.34% |
| VICR250117P00045000 | 1/13/2025 3:59 PM | 45 | 0.55 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 220 | 59.38% |
| VICR250117P00050000 | 1/13/2025 2:35 PM | 50 | 3.40 | 1.65 | 2.20 | 0.00 | 0.00% | 228 | 190 | 50.39% |
| VICR250117P00055000 | 1/14/2025 10:52 AM | 55 | 6.79 | 4.70 | 8.50 | 0.00 | 0.00% | 1 | 152 | 283.01% |
| VICR250117P00060000 | 12/18/2024 3:48 PM | 60 | 9.70 | 9.60 | 13.10 | 0.00 | 0.00% | 18 | 53 | 330.86% |
| VICR250117P00080000 | 12/9/2024 9:54 AM | 80 | 21.45 | 29.70 | 33.60 | 0.00 | 0.00% | - | 0 | 612.30% |
Related Tickers
BHE Benchmark Electronics, Inc.
47.84
+1.79%
TTMI TTM Technologies, Inc.
25.62
+1.63%
PLXS Plexus Corp.
167.08
+0.82%
KN Knowles Corporation
20.03
+2.30%
SANM Sanmina Corporation
83.01
+1.55%
FN Fabrinet
233.74
+2.77%
MEI Methode Electronics, Inc.
12.18
+3.84%
LYTS LSI Industries Inc.
19.18
+1.37%
CTS CTS Corporation
51.61
+1.73%
BELFB Bel Fuse Inc.
80.14
+2.53%