Cboe US - Nasdaq Real Time Price USD

Vanguard U.S. Quality Factor ETF Shares (VFQY)

128.79
-7.12
(-5.24%)
As of 1:59:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025131.21131.23128.01128.79128.7910,871
Apr 2, 2025133.08136.00133.08135.91135.916,700
Apr 1, 2025132.83134.35132.42134.24134.245,200
Mar 31, 2025131.62133.91131.00133.65133.6524,000
Mar 28, 2025135.67135.67132.69132.98132.984,600
Mar 27, 2025135.91136.32135.20135.88135.8810,300
Mar 26, 2025137.24137.50135.78136.23136.239,400
Mar 25, 2025 0.44 Dividend
Mar 25, 2025137.44137.44136.50136.90136.903,000
Mar 24, 2025136.59137.74136.28137.74137.2926,900
Mar 21, 2025133.87134.96133.87134.82134.396,700
Mar 20, 2025135.13136.75135.13135.29134.8510,200
Mar 19, 2025135.03136.92135.03136.15135.727,500
Mar 18, 2025135.55135.55134.64134.72134.297,700
Mar 17, 2025134.29136.34134.29135.83135.3910,900
Mar 14, 2025132.83134.47132.83134.47134.038,600
Mar 13, 2025133.82133.82131.12131.80131.3819,800
Mar 12, 2025135.64135.82133.69134.07133.6428,900
Mar 11, 2025135.83135.84134.00134.59134.1612,600
Mar 10, 2025137.35138.16135.50135.93135.4915,000
Mar 7, 2025137.75139.19136.64139.09138.6413,500
Mar 6, 2025138.19139.02137.60138.01137.5725,500
Mar 5, 2025138.15139.81137.57139.55139.1014,800
Mar 4, 2025139.73140.27137.30138.51138.0636,000
Mar 3, 2025142.91143.37140.00140.40139.9518,000
Feb 28, 2025141.82142.65140.89142.65142.196,300
Feb 27, 2025142.86143.36141.30141.30140.8510,700
Feb 26, 2025143.06144.23142.63142.85142.3910,200
Feb 25, 2025143.23143.44142.42143.17142.717,000
Feb 24, 2025143.59143.75142.82142.93142.4713,900
Feb 21, 2025146.45146.45142.99143.24142.7712,500
Feb 20, 2025146.55146.55145.57146.12145.657,000
Feb 19, 2025146.70147.33146.32147.04146.578,800
Feb 18, 2025146.61147.09146.45146.87146.3912,700
Feb 14, 2025146.90147.05146.14146.19145.729,600
Feb 13, 2025145.87146.63145.33146.60146.137,800
Feb 12, 2025144.70145.36144.38145.11144.644,200
Feb 11, 2025145.23145.92145.23145.83145.365,600
Feb 10, 2025146.07146.07145.17145.64145.176,600
Feb 7, 2025146.73146.73145.04145.18144.717,000
Feb 6, 2025146.87147.24145.74146.50146.037,200
Feb 5, 2025145.62146.57145.62146.57146.105,100
Feb 4, 2025144.63145.64144.63145.58145.116,600
Feb 3, 2025143.87145.56143.34145.21144.7414,500
Jan 31, 2025147.89148.00146.14146.48146.0112,200
Jan 30, 2025147.76148.43147.24147.86147.388,500
Jan 29, 2025146.40146.97146.19146.57146.108,400
Jan 28, 2025146.51147.28146.38146.81146.3419,800
Jan 27, 2025144.68146.50144.68146.44145.976,100
Jan 24, 2025146.78146.98146.12146.33145.8610,700
Jan 23, 2025145.98146.68145.87146.68146.214,300
Jan 22, 2025146.71146.99146.57146.57146.107,800
Jan 21, 2025145.75146.61145.60146.60146.1311,300
Jan 17, 2025144.82145.21144.58144.71144.246,500
Jan 16, 2025143.57144.31143.26144.20143.734,700
Jan 15, 2025143.96143.98142.87143.45142.99190,600
Jan 14, 2025140.74141.66140.48141.48141.0211,500
Jan 13, 2025139.12140.29138.49140.29139.8426,400
Jan 10, 2025140.70140.70139.28139.80139.359,100
Jan 8, 2025141.43141.86140.73141.86141.416,200
Jan 7, 2025143.16143.32141.17141.69141.236,500
Jan 6, 2025142.92143.46142.24142.44141.9838,700
Jan 3, 2025141.34142.05141.34141.99141.534,000
Jan 2, 2025141.85142.37139.99140.63140.189,800
Dec 31, 2024141.45141.52140.73140.89140.449,200
Dec 30, 2024140.89141.52139.76140.86140.4112,700
Dec 27, 2024142.81142.81141.45142.15141.696,000
Dec 26, 2024142.66143.59142.39143.59143.137,100
Dec 24, 2024142.50142.83142.26142.83142.378,100
Dec 23, 2024 0.53 Dividend
Dec 23, 2024141.73141.96140.86141.96141.5012,200
Dec 20, 2024140.61143.49140.43142.27141.2919,000
Dec 19, 2024142.66143.23141.22141.28140.3010,700
Dec 18, 2024146.69146.80141.88141.88140.9011,700
Dec 17, 2024147.13147.32146.19146.53145.5110,900
Dec 16, 2024147.90148.26147.53147.53146.517,800
Dec 13, 2024147.98148.15147.26147.56146.546,900
Dec 12, 2024149.01149.01148.32148.32147.296,300
Dec 11, 2024149.33149.89149.33149.40148.375,100
Dec 10, 2024148.56149.32148.10148.52147.505,200
Dec 9, 2024150.34150.36149.13149.13148.105,400
Dec 6, 2024150.18150.18149.49149.70148.6610,400
Dec 5, 2024150.15150.25149.38149.38148.356,200
Dec 4, 2024149.82150.37149.28150.37149.337,700
Dec 3, 2024149.37149.56148.94149.37148.3410,900
Dec 2, 2024149.23149.92149.00149.80148.765,400
Nov 29, 2024149.17149.33149.12149.13148.102,200
Nov 27, 2024149.33149.33148.54148.54147.517,300
Nov 26, 2024149.37149.37148.67148.94147.907,600
Nov 25, 2024148.87149.90148.87149.44148.4162,100
Nov 22, 2024146.26147.42146.13147.42146.409,000
Nov 21, 2024143.73145.58143.73145.31144.308,600
Nov 20, 2024143.00143.33142.40143.33142.349,500
Nov 19, 2024143.58143.96142.87143.79142.809,400
Nov 18, 2024144.18144.33144.03144.04143.047,500
Nov 15, 2024145.03145.33143.67143.70142.717,700
Nov 14, 2024147.02147.18145.60145.68144.6710,300
Nov 13, 2024147.60148.01146.84146.84145.8210,200
Nov 12, 2024147.96148.31147.17147.22146.2030,500
Nov 11, 2024147.81148.60147.81148.08147.0529,100
Nov 8, 2024147.00147.65146.82147.34146.327,700
Nov 7, 2024147.40147.43146.74147.04146.029,700
Nov 6, 2024145.47146.90145.18146.88145.8711,600
Nov 5, 2024140.17141.98140.17141.98141.006,100
Nov 4, 2024139.90140.62139.90139.93138.965,700
Nov 1, 2024140.09140.48139.81139.97139.008,100
Oct 31, 2024140.81140.82139.44139.44138.4712,700
Oct 30, 2024141.33142.23141.20141.28140.303,600
Oct 29, 2024141.41141.97141.27141.78140.809,300
Oct 28, 2024141.43141.99141.43141.78140.809,500
Oct 25, 2024141.89142.50140.55140.55139.5816,000
Oct 24, 2024141.53141.53140.81141.12140.155,500
Oct 23, 2024141.74141.80140.01141.00140.0217,000
Oct 22, 2024142.38142.63141.81142.21141.237,100
Oct 21, 2024144.51144.51142.82142.91141.929,100
Oct 18, 2024144.86144.86144.37144.59143.5912,100
Oct 17, 2024145.45145.45144.50144.83143.8319,700
Oct 16, 2024145.05145.05144.77144.84143.8424,700
Oct 15, 2024144.79145.78144.26144.26143.266,800
Oct 14, 2024144.69144.99144.21144.99143.9910,200
Oct 11, 2024142.41144.18142.41144.11143.1113,900
Oct 10, 2024142.29142.29141.32142.03141.0513,800
Oct 9, 2024141.56143.00141.56142.86141.8719,600
Oct 8, 2024141.00141.88140.87141.79140.818,400
Oct 7, 2024142.14142.14140.55141.03140.0610,300
Oct 4, 2024143.70143.70141.46142.32141.3411,700
Oct 3, 2024140.86140.86140.18140.48139.517,000
Oct 2, 2024141.08141.83140.99141.15140.175,800
Oct 1, 2024141.50141.76140.93141.67140.694,200
Sep 30, 2024142.69142.91141.70142.88141.898,900
Sep 27, 2024143.27143.87142.88142.91141.924,600
Sep 26, 2024 0.43 Dividend
Sep 26, 2024142.76142.85142.15142.71141.723,800
Sep 25, 2024142.50142.64141.61141.65140.2450,100
Sep 24, 2024142.97143.04142.56142.70141.285,800
Sep 23, 2024142.27142.68142.24142.45141.0310,300
Sep 20, 2024142.61142.61141.98142.10140.694,600
Sep 19, 2024143.57143.58142.76143.03141.608,200
Sep 18, 2024140.79142.59140.61140.81139.416,200
Sep 17, 2024140.72141.60140.39140.69139.294,600
Sep 16, 2024139.62140.18139.40140.01138.614,700
Sep 13, 2024138.37139.51138.37139.51138.127,000
Sep 12, 2024136.83137.69136.63137.49136.127,400
Sep 11, 2024135.49136.27133.83136.27134.924,800
Sep 10, 2024137.01137.01134.70135.82134.4744,700
Sep 9, 2024135.83137.72135.73136.09134.745,700
Sep 6, 2024137.57137.57135.03135.10133.766,800
Sep 5, 2024138.14138.28137.02137.16135.804,900
Sep 4, 2024138.21138.57137.64138.20136.824,600
Sep 3, 2024141.22141.22138.51138.52137.1410,600
Aug 30, 2024141.55141.85140.57141.85140.444,100
Aug 29, 2024140.60142.03140.60140.72139.324,100
Aug 28, 2024140.91141.30139.90140.54139.155,200
Aug 27, 2024141.01141.46141.01141.34139.944,100
Aug 26, 2024142.45142.50141.48141.48140.0716,000
Aug 23, 2024140.33141.94140.33141.86140.456,700
Aug 22, 2024140.36140.66139.08139.08137.699,900
Aug 21, 2024139.67140.27139.55140.27138.884,000
Aug 20, 2024139.37139.37138.09138.53137.1511,400
Aug 19, 2024138.43139.22138.43139.22137.839,600
Aug 16, 2024137.78138.55137.74138.23136.865,700
Aug 15, 2024137.34138.29137.34137.82136.455,200
Aug 14, 2024135.30135.30134.40134.87133.535,300
Aug 13, 2024133.65134.83132.95134.83133.4913,000
Aug 12, 2024133.74134.02132.60132.60131.2812,900
Aug 9, 2024133.12133.70132.93133.52132.198,900
Aug 8, 2024131.64133.38131.41133.10131.777,000
Aug 7, 2024133.31133.36130.03130.03128.7310,600
Aug 6, 2024130.99132.85130.93131.72130.4114,800
Aug 5, 2024129.64131.59127.93130.29128.9932,100
Aug 2, 2024134.80134.80132.42133.61132.2827,400
Aug 1, 2024140.58141.16136.31137.08135.7226,500
Jul 31, 2024140.85141.87139.98140.74139.3424,200
Jul 30, 2024139.46139.52138.50139.27137.889,300
Jul 29, 2024140.65140.65138.58139.05137.665,700
Jul 26, 2024138.52139.68138.52139.42138.0317,500
Jul 25, 2024136.96138.71136.73136.95135.596,100
Jul 24, 2024138.13138.13136.16136.16134.818,800
Jul 23, 2024139.83139.83138.61138.70137.3214,100
Jul 22, 2024138.09138.97137.00138.97137.5918,800
Jul 19, 2024138.00138.00136.78136.96135.605,700
Jul 18, 2024140.40140.40137.71138.23136.858,100
Jul 17, 2024139.82140.67139.65139.65138.2610,900
Jul 16, 2024138.89141.11138.89141.11139.7013,000
Jul 15, 2024138.11138.97137.86138.16136.787,500
Jul 12, 2024137.29138.28137.29137.43136.062,800
Jul 11, 2024136.05136.68136.00136.68135.3215,900
Jul 10, 2024134.00135.10133.84135.10133.7512,400
Jul 9, 2024134.21134.26133.85133.85132.529,200
Jul 8, 2024134.60134.66134.01134.34133.0011,500
Jul 5, 2024134.00134.00133.42133.99132.667,900
Jul 3, 2024134.35134.35134.00134.11132.784,300
Jul 2, 2024133.86134.07133.34133.99132.6617,500
Jul 1, 2024134.62134.62133.05133.41132.0813,300
Jun 28, 2024134.53135.07133.78134.10132.768,100
Jun 27, 2024 0.53 Dividend
Jun 27, 2024134.09134.26133.66134.20132.8611,200
Jun 26, 2024134.59134.68134.47134.68132.823,300
Jun 25, 2024135.71135.79134.96135.01133.144,600
Jun 24, 2024136.24136.56135.76135.76133.886,500
Jun 21, 2024135.48135.48135.21135.48133.603,300
Jun 20, 2024135.62136.20135.40135.48133.618,200
Jun 18, 2024135.46136.00135.46135.63133.757,000
Jun 17, 2024133.49135.24133.42135.23133.366,200
Jun 14, 2024133.90133.90133.13133.59131.745,100
Jun 13, 2024134.79134.79133.67134.43132.5710,400
Jun 12, 2024135.44136.01134.98135.24133.3713,800
Jun 11, 2024133.50133.63132.53133.60131.757,400
Jun 10, 2024132.82133.93132.63133.79131.949,700
Jun 7, 2024133.27133.97133.24133.46131.615,100
Jun 6, 2024134.04134.04133.46133.66131.814,200
Jun 5, 2024133.06134.04133.00134.04132.184,700
Jun 4, 2024132.91132.91132.29132.50130.674,300
Jun 3, 2024134.80134.80132.62133.33131.4810,200
May 31, 2024132.87133.94132.09133.94132.0911,200
May 30, 2024132.53133.21132.53132.87131.034,000
May 29, 2024132.50132.89132.50132.50130.674,000
May 28, 2024134.91134.91133.15133.59131.747,000
May 24, 2024134.21134.86133.85134.47132.616,200
May 23, 2024134.88134.88133.12133.30131.464,600
May 22, 2024135.25135.25134.44134.55132.693,300
May 21, 2024135.05135.34134.79135.28133.419,500
May 20, 2024135.85135.85135.40135.40133.535,100
May 17, 2024135.40135.40134.96135.27133.405,300
May 16, 2024135.92135.92135.49135.55133.6717,100
May 15, 2024135.45135.79135.23135.74133.866,700
May 14, 2024134.60134.73134.11134.67132.806,800
May 13, 2024134.71134.71133.90133.91132.066,400
May 10, 2024134.08134.24133.68133.98132.135,400
May 9, 2024132.67133.75132.67133.73131.8860,000
May 8, 2024132.21132.68132.21132.68130.8424,300
May 7, 2024133.39133.67133.00133.00131.166,200
May 6, 2024132.64133.03132.64132.94131.107,300
May 3, 2024132.30132.30131.46131.62129.804,700
May 2, 2024129.99130.96129.61130.52128.719,100
May 1, 2024128.99130.85128.99129.28127.498,600
Apr 30, 2024131.24131.24129.44129.45127.665,600
Apr 29, 2024131.29131.66130.92131.66129.843,600
Apr 26, 2024130.53131.40130.53131.04129.235,600
Apr 25, 2024130.22130.54129.40130.54128.7310,100
Apr 24, 2024130.66131.32130.51131.32129.5022,400
Apr 23, 2024130.05131.01130.05130.82129.016,400
Apr 22, 2024128.66129.76128.39129.45127.665,800
Apr 19, 2024128.11128.76127.78128.41126.637,000
Apr 18, 2024128.29129.10127.81128.05126.2815,900
Apr 17, 2024129.30129.46127.95128.23126.465,600
Apr 16, 2024129.28129.75128.78129.21127.4211,700
Apr 15, 2024131.53131.96129.30129.54127.747,900
Apr 12, 2024131.00131.20130.31130.57128.767,600
Apr 11, 2024132.66132.66131.77132.65130.813,100
Apr 10, 2024132.29133.15131.75132.18130.3511,600
Apr 9, 2024134.61134.61133.22134.22132.369,400
Apr 8, 2024134.30134.39133.93134.10132.243,800
Apr 5, 2024132.89134.20132.89133.90132.0512,900
Apr 4, 2024136.05136.05132.69133.00131.1613,400
Apr 3, 2024134.55135.29134.50134.56132.7020,200

Related Tickers

EWW iShares MSCI Mexico ETF
53.96
+3.45%
 
IYK iShares US Consumer Staples ETF
72.68
+1.94%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.42
+1.16%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.26
+1.16%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.09
+1.13%
 
LGOV First Trust Long Duration Opportunities ETF
21.84
+1.11%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.23
+1.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.80
+1.02%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.05
+0.97%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.84
+0.96%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.32
+0.94%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.95
+0.92%
 
SSPY Stratified LargeCap Index ETF
76.15
-3.54%
 
SCHP Schwab U.S. TIPS ETF
27.00
+0.86%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.44
+0.88%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.17
+0.86%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.56
+0.78%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.74
+0.72%
 
GOEX Global X Gold Explorers ETF
37.77
+0.71%
 
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.67%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.10
+0.67%
 
UITB VictoryShares Core Intermediate Bond ETF
47.34
+0.67%
 
FMB First Trust Managed Municipal ETF
50.83
+0.67%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.35
+0.66%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
 
AGZ iShares Agency Bond ETF
109.77
+0.61%
 
FBND Fidelity Total Bond ETF
45.99
+0.59%
 
GNMA iShares GNMA Bond ETF
44.06
+0.61%
 
JMUB JPMorgan Municipal ETF
50.23
+0.61%
 
HMOP Hartford Municipal Opportunities ETF
38.72
+0.60%
 
JCPB JPMorgan Core Plus Bond ETF
47.20
+0.56%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.84
+0.59%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.23
+0.56%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.13
+0.49%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.62
+0.54%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.08
+0.50%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.56
+0.48%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.74
+0.48%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.20
+0.45%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.43
+0.42%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.72
+0.40%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.33
+0.41%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.40
+0.37%
 
ECH iShares MSCI Chile ETF
30.04
+0.42%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.01
+0.36%
 
CMBS iShares CMBS ETF
48.19
+0.36%
 
NEAR iShares Short Duration Bond Active ETF
50.85
+0.33%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.14
+0.30%
 
VPU Vanguard Utilities Index Fund ETF Shares
172.47
+0.30%
 
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.30%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.29
+0.29%
 
JPIB JPMorgan International Bond Opportunities ETF
47.82
+0.28%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.18
+0.27%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.52
+0.27%
 
FUTY Fidelity MSCI Utilities Index ETF
51.40
+0.20%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.26%
 
USTB VictoryShares Short-Term Bond ETF
50.74
+0.22%
 
XLU The Utilities Select Sector SPDR Fund
79.58
+0.20%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
PPH VanEck Pharmaceutical ETF
89.44
+0.25%
 
LMBS First Trust Low Duration Opportunities ETF
49.27
+0.19%
 
WINC Western Asset Short Duration Income ETF
24.12
+0.18%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
EWL iShares MSCI Switzerland ETF
51.59
+0.19%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
IXJ iShares Global Healthcare ETF
90.11
+0.10%
 
FXU First Trust Utilities AlphaDEX Fund
41.46
+0.12%
 
CBON VanEck China Bond ETF
21.95
-0.20%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.10%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.10%
 
GII SPDR S&P Global Infrastructure ETF
62.90
+0.10%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.26
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.83
+0.13%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
-0.02%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.48
+0.01%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.97
+0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.90
-0.11%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.70
-0.11%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.96
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.82
-0.15%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.55
-0.18%
 
XLV The Health Care Select Sector SPDR Fund
143.97
-0.23%
 
RING iShares MSCI Global Gold Miners ETF
38.19
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.40
-0.20%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.72
-0.23%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.03
-0.24%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.12
-0.28%
 
DRSK Aptus Defined Risk ETF
27.49
-0.25%
 
CGW Invesco S&P Global Water Index ETF
56.12
-0.31%