Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

Vanguard Financials Index Fund ETF Shares (VFH)

119.37
-0.10
(-0.08%)
At close: April 1 at 4:00:00 PM EDT
119.90
+0.53
+(0.44%)
After hours: April 1 at 7:58:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025118.98119.89117.98119.37119.37387,100
Mar 31, 2025116.80119.97116.51119.47119.47326,700
Mar 28, 2025120.12120.70117.65118.03118.03319,000
Mar 27, 2025120.67121.23119.69120.51120.51359,300
Mar 26, 2025121.75122.57120.44120.91120.91406,700
Mar 25, 2025 0.51 Dividend
Mar 25, 2025121.37121.69120.72121.44121.44369,700
Mar 24, 2025120.47121.65120.12121.33120.82348,900
Mar 21, 2025118.59119.47117.97119.02118.52338,300
Mar 20, 2025118.62120.30118.55119.38118.88313,700
Mar 19, 2025118.17120.00117.59119.30118.80432,100
Mar 18, 2025118.18118.53117.47117.96117.46350,700
Mar 17, 2025116.40118.72116.33118.25117.75589,500
Mar 14, 2025115.05116.95114.58116.81116.32486,100
Mar 13, 2025115.03115.70113.65114.07113.591,047,300
Mar 12, 2025116.00116.06113.75114.89114.41838,000
Mar 11, 2025115.23115.75113.80114.55114.071,472,200
Mar 10, 2025116.55117.07114.15115.37114.88861,100
Mar 7, 2025118.68119.14116.40118.69118.19662,700
Mar 6, 2025119.89120.62118.47119.17118.67715,200
Mar 5, 2025120.56121.88119.63121.23120.72582,900
Mar 4, 2025123.51123.51119.63120.50119.991,030,400
Mar 3, 2025126.62127.21124.00124.89124.36833,400
Feb 28, 2025124.22126.24123.73126.11125.58446,800
Feb 27, 2025123.54125.35123.37123.64123.12474,300
Feb 26, 2025123.29124.22122.87123.09122.57244,400
Feb 25, 2025123.95124.24121.76123.14122.62505,500
Feb 24, 2025123.68124.54122.71123.49122.97365,500
Feb 21, 2025125.35125.46122.97123.27122.75492,500
Feb 20, 2025127.05127.05124.29125.14124.61308,500
Feb 19, 2025127.03127.36126.57127.19126.65282,000
Feb 18, 2025126.76127.37126.40127.34126.80414,500
Feb 14, 2025126.52127.02126.34126.48125.95684,200
Feb 13, 2025125.81126.43125.22126.35125.82675,800
Feb 12, 2025125.05125.37124.30125.28124.75398,600
Feb 11, 2025125.37126.08124.70125.93125.40660,000
Feb 10, 2025127.02127.02125.17125.61125.08452,200
Feb 7, 2025127.62127.67126.57126.66126.13579,700
Feb 6, 2025127.08127.35126.43127.23126.69510,300
Feb 5, 2025125.61126.34124.95126.28125.75361,100
Feb 4, 2025125.12125.60124.66125.01124.48448,300
Feb 3, 2025123.71125.48123.21125.13124.60540,200
Jan 31, 2025126.86127.07125.69125.88125.35780,000
Jan 30, 2025126.50127.29125.78126.69126.16473,800
Jan 29, 2025125.08126.37125.05125.45124.92446,500
Jan 28, 2025125.33125.86124.88125.41124.88413,400
Jan 27, 2025124.12125.51123.80125.50124.97459,600
Jan 24, 2025123.81124.67123.79124.43123.91383,000
Jan 23, 2025123.62124.32123.56124.12123.60386,500
Jan 22, 2025123.96123.98123.01123.49122.97532,500
Jan 21, 2025123.40124.06123.34123.98123.46681,900
Jan 17, 2025122.29122.97121.91122.80122.28387,500
Jan 16, 2025121.11121.88120.90121.67121.16830,100
Jan 15, 2025120.71121.26120.08121.06120.551,015,200
Jan 14, 2025116.90118.02116.69117.95117.45454,600
Jan 13, 2025114.80116.27114.70116.19115.70721,100
Jan 10, 2025117.28117.28114.98115.47114.98708,000
Jan 8, 2025118.17118.52117.31118.46117.96331,200
Jan 7, 2025119.23119.40117.62118.27117.77438,000
Jan 6, 2025119.42120.10118.48118.58118.08501,700
Jan 3, 2025118.57118.96117.58118.90118.40629,100
Jan 2, 2025118.67119.21117.17117.83117.33464,900
Dec 31, 2024118.52118.82117.75118.07117.57449,400
Dec 30, 2024118.06118.61117.05118.05117.55397,200
Dec 27, 2024119.66120.27118.49119.27118.77338,600
Dec 26, 2024119.43120.24119.24120.11119.60278,200
Dec 24, 2024118.64119.86118.43119.86119.36178,900
Dec 23, 2024117.62118.49117.15118.36117.86457,400
Dec 20, 2024116.20119.05115.91118.10117.601,156,700
Dec 19, 2024117.56118.41116.45116.48115.99818,400
Dec 18, 2024 0.66 Dividend
Dec 18, 2024120.48120.69116.06116.12115.63690,500
Dec 17, 2024121.50121.50120.52120.84119.68390,900
Dec 16, 2024122.12122.28121.60121.99120.82437,300
Dec 13, 2024122.62122.68121.72121.79120.62409,400
Dec 12, 2024123.05123.17122.18122.21121.03240,700
Dec 11, 2024122.89122.90122.18122.75121.57617,600
Dec 10, 2024122.57123.02121.62122.20121.02387,500
Dec 9, 2024124.38124.48122.39122.47121.29300,800
Dec 6, 2024124.16124.58123.78124.27123.07292,600
Dec 5, 2024124.10124.90124.03124.03122.84350,600
Dec 4, 2024124.17124.20123.37123.96122.77368,400
Dec 3, 2024125.62125.62124.14124.27123.07506,100
Dec 2, 2024126.42126.51124.70125.06123.86468,900
Nov 29, 2024126.65126.77126.05126.20124.99150,700
Nov 27, 2024126.13126.85125.93126.10124.89331,300
Nov 26, 2024125.78126.04125.03125.78124.57276,200
Nov 25, 2024125.56126.21125.41125.78124.57393,300
Nov 22, 2024123.38124.90123.29124.79123.59290,500
Nov 21, 2024122.48123.84122.07123.25122.06887,700
Nov 20, 2024122.57122.57121.08121.74120.57242,500
Nov 19, 2024121.60122.46121.24122.11120.93393,500
Nov 18, 2024122.48122.94121.92122.68121.50321,600
Nov 15, 2024121.73122.51121.67122.26121.08480,000
Nov 14, 2024122.47122.56121.51121.70120.53400,200
Nov 13, 2024122.65123.22121.98122.08120.90650,200
Nov 12, 2024122.58122.91121.87122.36121.18744,500
Nov 11, 2024122.03123.31121.84122.75121.57739,800
Nov 8, 2024120.15121.12119.65120.53119.37499,000
Nov 7, 2024121.12121.12119.18119.48118.331,296,500
Nov 6, 2024119.97121.75119.28121.57120.402,008,900
Nov 5, 2024112.56113.86112.56113.86112.76468,400
Nov 4, 2024113.16113.25112.07112.58111.50225,400
Nov 1, 2024113.57114.32113.19113.19112.10346,500
Oct 31, 2024114.73114.94113.23113.23112.14173,900
Oct 30, 2024114.43115.62114.43114.88113.77103,200
Oct 29, 2024114.49114.90114.21114.21113.11217,000
Oct 28, 2024114.03115.02114.03114.89113.78153,800
Oct 25, 2024115.09115.28113.11113.38112.29149,500
Oct 24, 2024114.49114.77113.96114.66113.56212,600
Oct 23, 2024114.48114.81113.92114.48113.38154,600
Oct 22, 2024114.39114.85113.84114.71113.61135,600
Oct 21, 2024115.84115.94114.69114.83113.72181,700
Oct 18, 2024116.08116.24115.51116.06114.94146,300
Oct 17, 2024116.17116.43115.89116.03114.91252,600
Oct 16, 2024114.76115.69114.49115.62114.51190,800
Oct 15, 2024114.66115.41114.05114.22113.12303,600
Oct 14, 2024113.33113.92112.86113.88112.78245,800
Oct 11, 2024111.40113.18111.13113.01111.92180,600
Oct 10, 2024111.08111.16110.34110.76109.69355,600
Oct 9, 2024109.94111.31109.79111.00109.93265,400
Oct 8, 2024109.86110.28109.63110.02108.96101,800
Oct 7, 2024110.64110.69108.97109.43108.38257,700
Oct 4, 2024109.96110.81109.57110.74109.67129,600
Oct 3, 2024108.95109.09108.20108.87107.82137,300
Oct 2, 2024109.12109.57108.63109.28108.23149,600
Oct 1, 2024109.82109.82108.46109.20108.15262,400
Sep 30, 2024109.30110.01108.84109.91108.85216,100
Sep 27, 2024 0.55 Dividend
Sep 27, 2024109.60110.26109.34109.59108.54174,600
Sep 26, 2024109.57109.95109.19109.70108.10142,900
Sep 25, 2024109.90110.10108.88109.13107.53186,700
Sep 24, 2024110.50110.50109.53109.87108.26262,500
Sep 23, 2024110.91111.31110.65110.88109.26308,400
Sep 20, 2024110.86110.95110.27110.72109.10214,600
Sep 19, 2024111.17111.40110.26111.21109.58243,800
Sep 18, 2024110.02111.02109.49109.77108.17305,100
Sep 17, 2024109.57110.47109.57109.95108.34142,100
Sep 16, 2024108.44109.40108.44109.34107.74200,300
Sep 13, 2024107.71108.29107.65108.00106.42134,900
Sep 12, 2024107.14107.47106.32107.33105.76148,600
Sep 11, 2024106.81107.06104.71106.89105.33180,100
Sep 10, 2024108.71108.71106.10107.27105.70533,900
Sep 9, 2024107.81109.02107.76108.34106.76163,000
Sep 6, 2024108.69109.25106.67106.93105.37224,300
Sep 5, 2024110.21110.25108.16108.65107.06339,600
Sep 4, 2024109.89110.54109.22109.61108.01272,100
Sep 3, 2024110.26111.00109.28109.75108.15651,500
Aug 30, 2024110.02110.91109.62110.85109.23276,500
Aug 29, 2024109.35110.26108.61109.79108.19193,000
Aug 28, 2024108.39109.45108.22108.93107.34176,600
Aug 27, 2024108.35108.74108.22108.64107.05245,000
Aug 26, 2024108.43108.96108.13108.30106.72326,500
Aug 23, 2024107.06108.32107.04108.02106.44314,200
Aug 22, 2024106.40106.90106.32106.73105.17407,400
Aug 21, 2024106.52106.65105.66106.30104.75177,600
Aug 20, 2024106.75106.88106.11106.33104.78210,600
Aug 19, 2024106.24106.90106.24106.90105.34507,400
Aug 16, 2024105.22106.23105.22106.20104.65119,100
Aug 15, 2024105.63105.92105.13105.52103.98146,200
Aug 14, 2024103.33104.43103.33104.25102.73141,900
Aug 13, 2024102.78103.22102.12103.19101.68211,400
Aug 12, 2024103.07103.28102.02102.19100.70435,100
Aug 9, 2024102.35103.05101.90102.76101.26163,100
Aug 8, 2024101.37102.51101.31102.38100.88375,200
Aug 7, 2024101.87102.66100.55100.6199.14210,400
Aug 6, 202499.69101.8499.31100.6799.20625,400
Aug 5, 202499.23100.1998.4799.2797.82661,500
Aug 2, 2024103.50103.82101.47102.35100.85682,000
Aug 1, 2024107.29107.37104.52105.02103.48629,100
Jul 31, 2024107.40107.93106.89106.89105.33224,700
Jul 30, 2024106.54107.42106.54107.02105.46399,100
Jul 29, 2024106.58106.58105.53105.90104.35308,100
Jul 26, 2024105.32106.49105.27106.29104.74235,400
Jul 25, 2024104.28106.07104.18104.73103.20349,900
Jul 24, 2024105.14105.45104.00104.07102.55217,000
Jul 23, 2024105.43106.07105.32105.57104.03148,100
Jul 22, 2024104.86105.39104.25105.33103.79169,900
Jul 19, 2024105.43105.78104.47104.54103.01177,800
Jul 18, 2024106.42107.56105.23105.41103.87339,100
Jul 17, 2024105.76107.05105.76106.90105.34616,000
Jul 16, 2024104.93106.23104.68106.15104.60298,900
Jul 15, 2024103.43104.85103.43104.62103.091,036,700
Jul 12, 2024102.60103.42102.42102.99101.48233,000
Jul 11, 2024101.84102.79101.62102.73101.23250,400
Jul 10, 2024100.69101.60100.69101.53100.05135,300
Jul 9, 2024100.33101.68100.28101.0199.53171,700
Jul 8, 2024100.72101.32100.21100.3298.85200,900
Jul 5, 2024100.77100.77100.12100.5699.09180,100
Jul 3, 2024101.24101.33100.76100.7699.29146,400
Jul 2, 202499.88101.1499.81101.1499.66314,100
Jul 1, 2024100.21100.8199.65100.0898.62285,600
Jun 28, 2024 0.46 Dividend
Jun 28, 202499.57100.4299.4199.8898.42409,300
Jun 27, 202499.4899.8399.1899.8397.92136,100
Jun 26, 202499.9099.9599.2999.7697.85463,300
Jun 25, 2024100.89101.14100.14100.3498.42171,800
Jun 24, 2024100.42101.65100.28101.1299.18405,500
Jun 21, 2024100.39100.3999.55100.1598.23127,800
Jun 20, 202499.82100.7099.70100.5298.59166,300
Jun 18, 202499.26100.0499.2299.9097.99154,800
Jun 17, 202498.1899.4098.0599.3397.43219,000
Jun 14, 202498.0398.6397.8398.5096.61249,700
Jun 13, 202499.1499.1498.3198.8096.91142,600
Jun 12, 2024100.18100.3299.0299.2297.32237,200
Jun 11, 202499.5199.5198.5498.9397.03128,600
Jun 10, 202499.74100.2399.42100.0698.14361,600
Jun 7, 202499.88100.9199.83100.2398.31138,000
Jun 6, 2024100.28100.6099.76100.0898.16367,200
Jun 5, 2024100.16100.2799.43100.2298.30171,700
Jun 4, 202499.87100.5099.4699.8297.91174,300
Jun 3, 2024101.08101.0899.51100.3698.44224,100
May 31, 202499.98101.0599.64101.0199.07666,700
May 30, 202499.2399.8999.0999.7397.82781,100
May 29, 202499.2199.3698.8899.0397.13214,800
May 28, 2024100.92100.9999.74100.0498.12409,100
May 24, 2024100.64101.13100.64101.1399.19226,700
May 23, 2024101.88101.88100.07100.3798.45782,400
May 22, 2024102.31102.63101.65101.8699.91188,500
May 21, 2024102.07102.55102.06102.53100.56125,100
May 20, 2024102.85103.05101.85101.97100.02305,600
May 17, 2024102.52103.05102.48103.00101.03201,900
May 16, 2024102.59102.90102.36102.36100.40203,900
May 15, 2024101.97102.62101.97102.49100.53180,500
May 14, 2024101.39101.77101.19101.6599.70148,800
May 13, 2024101.79102.00101.10101.1799.23172,300
May 10, 2024101.55101.77101.39101.5399.58179,500
May 9, 2024100.34101.29100.34101.2899.34144,200
May 8, 202499.95100.6599.76100.4898.55242,800
May 7, 2024100.14100.47100.05100.0998.17191,300
May 6, 202499.2499.9099.2399.8597.94216,100
May 3, 202499.0799.2198.2298.7096.81202,600
May 2, 202498.5798.6197.5398.3796.48194,300
May 1, 202497.6099.0697.6097.7695.89263,900
Apr 30, 202498.4298.6797.6697.6695.79235,500
Apr 29, 202499.0099.3798.4798.7496.85302,900
Apr 26, 202498.9399.5198.7298.9397.03203,800
Apr 25, 202499.1499.3498.2199.1297.22185,300
Apr 24, 202499.6099.8799.2699.7297.81662,800
Apr 23, 202499.39100.0399.2299.8297.91252,800
Apr 22, 202498.1499.4997.8499.0697.16350,700
Apr 19, 202496.8297.8896.7897.7595.88328,600
Apr 18, 202496.4597.2396.1996.4094.55272,000
Apr 17, 202496.3896.6995.7196.0394.19222,700
Apr 16, 202496.5696.6295.6795.9094.06365,200
Apr 15, 202498.2798.7596.2196.4894.63335,100
Apr 12, 202497.8398.2496.8797.1895.32682,000
Apr 11, 202499.1499.3097.8998.6296.73220,200
Apr 10, 202499.57100.1298.7899.1197.21541,300
Apr 9, 2024101.53101.64100.00100.7698.83209,000
Apr 8, 2024100.91101.52100.81101.3799.43159,100
Apr 5, 2024100.07101.0399.88100.6898.75284,600
Apr 4, 2024101.72102.0299.7299.8397.92320,800
Apr 3, 2024100.92101.62100.75100.9699.02426,600
Apr 2, 2024101.16101.29100.74100.9499.01253,200

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
 
EWW iShares MSCI Mexico ETF
52.05
+2.14%
 
GXG Global X MSCI Colombia ETF
28.05
+2.00%
 
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
 
QLD ProShares Ultra QQQ
90.27
+1.56%
 
EPU iShares MSCI Peru ETF
44.57
+1.55%
 
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
 
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
 
USCI United States Commodity Index Fund, LP
73.15
+1.42%
 
ECH iShares MSCI Chile ETF
30.20
+1.27%
 
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
 
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
 
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
 
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
 
IYW iShares U.S. Technology ETF
141.86
+1.01%
 
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
 
PKB Invesco Building & Construction ETF
68.00
+1.00%
 
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
 
DWLD Davis Select Worldwide ETF
38.06
+0.98%
 
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
 
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
 
EWC iShares MSCI Canada ETF
41.13
+0.93%
 
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
 
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
 
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
 
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
 
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
 
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
 
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
 
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
 
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
 
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
 
QQQ Invesco QQQ Trust
472.70
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
 
IXN iShares Global Tech ETF
76.34
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
 
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
 
VPC Virtus Private Credit ETF
21.18
+0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
 
PSI Invesco Semiconductors ETF
47.73
+0.74%
 
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
 
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
 
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
 
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
 
IXP iShares Global Comm Services ETF
97.71
+0.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
 
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
 
COPX Global X Copper Miners ETF
39.34
+0.69%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
 
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
 
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
 
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
 
DRSK Aptus Defined Risk ETF
27.45
+0.66%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
 
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
 
CMBS iShares CMBS ETF
48.17
+0.65%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
 
AIA iShares Asia 50 ETF
72.82
+0.65%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
 
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%