Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

V.F. Corporation (VFC.VI)

Compare
9.01
-0.93
(-9.38%)
As of 11:00:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20259.019.019.019.019.01-
Apr 8, 202510.4710.699.949.949.94689
Apr 7, 202510.0510.059.909.909.90-
Apr 4, 202510.7910.799.8410.7910.79-
Apr 3, 202514.2014.2011.1511.1511.15-
Apr 2, 202514.9114.9514.6614.9514.95-
Apr 1, 202514.3814.6514.3814.6514.65-
Mar 31, 202514.3714.3714.0714.0714.07-
Mar 28, 202515.3415.4914.5314.5314.53106
Mar 27, 202515.2415.3115.2415.3115.31478
Mar 26, 202515.2115.2815.0915.1615.16-
Mar 25, 202515.7915.7915.4315.4415.44-
Mar 24, 202515.5415.7415.2515.7415.74-
Mar 21, 202514.9515.3914.8315.3915.39-
Mar 20, 202515.1115.1815.0515.0615.06-
Mar 19, 202514.5714.9214.5714.9214.92-
Mar 18, 202515.0515.0914.5314.5314.53-
Mar 17, 202515.3115.3215.0415.0815.08-
Mar 14, 202515.1515.2815.0015.0815.08-
Mar 13, 202515.5515.5515.0215.0215.02-
Mar 12, 202516.0316.1715.5315.5315.53-
Mar 11, 202515.7216.1715.5715.5715.57388
Mar 10, 2025 0.08 Dividend
Mar 10, 202517.4717.4716.5516.5516.55-
Mar 7, 202521.6421.6421.6421.6421.55-
Mar 6, 202521.5621.6421.4121.6421.55-
Mar 5, 202521.2621.3621.0321.0520.96-
Mar 4, 202523.0923.0920.9920.9920.90-
Mar 3, 202524.4524.4523.5823.5823.49-
Feb 28, 202523.6023.9323.6023.9323.83-
Feb 27, 202524.2524.4224.1424.3624.26-
Feb 26, 202523.8224.4323.8224.4324.33-
Feb 25, 202524.3224.3223.7123.7123.61401
Feb 24, 202524.6324.6324.4424.4524.35-
Feb 21, 202525.2325.5524.8124.8124.7156
Feb 20, 202525.2925.3924.5824.5824.47-
Feb 19, 202525.0125.5125.0125.2125.11394
Feb 18, 202524.4324.8924.4324.8924.78-
Feb 17, 202524.1524.4124.1524.4124.31-
Feb 14, 202524.4524.4924.1724.1924.09-
Feb 13, 202523.2024.1723.2024.1724.07-
Feb 12, 202523.2323.7222.8623.5623.461,682
Feb 11, 202522.9023.6122.7123.6123.51-
Feb 10, 202523.2423.3722.7522.7522.66840
Feb 7, 202523.7523.8323.1823.1823.09-
Feb 6, 202523.9024.5423.9023.9923.89478
Feb 5, 202524.1324.1623.9223.9223.82-
Feb 4, 202523.8423.9523.7823.9523.86-
Feb 3, 202524.5724.8624.1824.6424.53493
Jan 31, 202525.9625.9625.4125.4125.30-
Jan 30, 202524.2425.3224.2425.3225.21-
Jan 29, 202525.4127.5125.1425.1425.032,908
Jan 28, 202524.7625.6624.7625.6625.557
Jan 27, 202524.7724.7724.4424.4424.34-
Jan 24, 202524.4925.0824.4325.0824.98-
Jan 23, 202524.1524.3623.7824.3624.26-
Jan 22, 202523.8123.9423.7223.9423.84-
Jan 21, 202522.6923.6022.6923.6023.51-
Jan 20, 202522.7822.7822.7222.7222.63-
Jan 17, 202523.0523.2523.0223.2523.16-
Jan 16, 202522.4022.7422.3622.7222.63-
Jan 15, 202522.4122.7822.4122.7122.62-
Jan 14, 202522.5122.6322.3122.3122.21-
Jan 13, 202522.3122.3822.1022.2622.17-
Jan 10, 202520.6722.2220.6722.2222.13-
Jan 9, 202520.8520.8920.8520.8920.80-
Jan 8, 202520.9020.9220.5820.5820.49-
Jan 7, 202520.6520.7520.5820.7520.67-
Jan 6, 202520.5120.8120.4120.8120.72-
Jan 3, 202521.0721.1520.4220.4220.34-
Jan 2, 202520.7821.0620.6421.0320.9415
Dec 30, 202420.8120.8420.7720.7720.69-
Dec 27, 202421.1621.1720.9320.9320.84-
Dec 23, 202421.6321.6520.8620.8620.78-
Dec 20, 202420.5621.3120.4421.3121.22-
Dec 19, 202421.5321.5321.0721.0720.98-
Dec 18, 202421.5522.0821.4722.0821.99-
Dec 17, 202420.9020.9020.4720.8920.80-
Dec 16, 202420.0320.6620.0320.6620.57-
Dec 13, 202420.1120.1119.9719.9919.91-
Dec 12, 202420.1720.2420.1120.1820.10562
Dec 11, 202419.8420.3719.8120.3220.24-
Dec 10, 2024 0.08 Dividend
Dec 10, 202420.0720.3420.0020.0019.9211
Dec 9, 202420.0120.0120.0120.0119.84-
Dec 6, 202419.3720.0119.3720.0119.84-
Dec 5, 202419.6019.6319.4019.4019.23-
Dec 4, 202419.8319.8319.6819.6819.51-
Dec 3, 202419.8719.9319.7919.9319.76-
Dec 2, 202419.2220.0519.1920.0519.87-
Nov 29, 202419.3819.4919.1519.1518.98-
Nov 28, 202419.3919.4119.3919.4019.23-
Nov 27, 202419.3619.5619.3319.5019.33-
Nov 26, 202419.5919.6019.1619.1819.02-
Nov 25, 202419.3019.7919.1119.7919.62-
Nov 22, 202417.9519.1017.9519.1018.94-
Nov 21, 202417.6917.8917.6517.8917.745
Nov 20, 202418.3118.3118.1418.1818.02-
Nov 19, 202418.5718.5718.0218.0217.87-
Nov 18, 202419.0719.4418.9118.9118.74-
Nov 15, 202419.0119.2018.8718.8718.71-
Nov 14, 202418.9319.2118.9319.2119.05-
Nov 13, 202419.0019.2118.9919.2119.05-
Nov 12, 202419.5019.5219.1419.1418.98-
Nov 11, 202419.6119.9919.5219.6819.51-
Nov 8, 202420.1320.1319.6319.9219.75-
Nov 7, 202419.4720.0119.4720.0119.84-
Nov 6, 202420.4320.5019.8419.8419.67237
Nov 5, 202419.7519.7519.5019.5019.33-
Nov 4, 202419.2919.4119.2319.4119.24-
Nov 1, 202419.0819.3819.0819.3819.21-
Oct 31, 202420.3520.5019.4319.4319.26-
Oct 30, 202419.8820.9519.5620.9520.77-
Oct 29, 202419.1119.4718.9819.4719.30562
Oct 28, 202415.6115.9915.6115.9915.8619
Oct 25, 202415.4015.7015.3815.7015.56-
Oct 24, 202416.0616.0615.4115.4115.27-
Oct 23, 202416.4116.5016.2016.2016.06-
Oct 22, 202416.7416.7616.6116.6116.46-
Oct 21, 202418.0818.0816.4916.8916.74-
Oct 18, 202418.2318.3618.0818.0817.92-
Oct 17, 202417.8418.3217.8418.3218.16-
Oct 16, 202417.8518.2317.8417.9517.79-
Oct 15, 202417.8118.1117.7218.1117.95-
Oct 14, 202418.7318.7317.7217.7217.57-
Oct 11, 202418.4118.5218.4118.5218.36-
Oct 10, 202418.1618.4318.1618.4318.27-
Oct 9, 202418.1118.4718.1118.4718.31-
Oct 8, 202418.0318.0817.7818.0817.93-
Oct 7, 202419.2719.4718.5018.5018.34-
Oct 4, 202417.7418.8817.7418.8818.71-
Oct 3, 202417.7117.7117.4817.5517.40-
Oct 2, 202417.9317.9317.6317.6317.48-
Oct 1, 202417.8417.9317.5817.5817.42-
Sep 30, 202417.4917.7517.4117.7517.60135
Sep 27, 202417.1417.8217.1417.8217.67-
Sep 26, 202416.6216.9216.6216.9116.77-
Sep 25, 202416.6916.7716.5716.5716.42-
Sep 24, 202416.5416.8216.5416.5816.43-
Sep 23, 202416.7516.8016.5716.5716.43-
Sep 20, 202416.7216.7216.5816.5816.44-
Sep 19, 202417.4517.5717.2117.2117.07-
Sep 18, 202417.0017.6316.9417.1016.95-
Sep 17, 202416.3516.5816.3516.5816.44-
Sep 16, 202416.9116.9116.4816.4816.33-
Sep 13, 202415.6116.5315.5916.5316.39-
Sep 12, 202415.9715.9715.8615.8615.73-
Sep 11, 202415.8816.0015.8415.8415.70-
Sep 10, 2024 0.08 Dividend
Sep 10, 202415.8016.0215.8015.8415.71-
Sep 9, 202415.6315.6315.6315.6315.40-
Sep 6, 202416.0116.0115.6315.6315.40-
Sep 5, 202416.2616.2916.2316.2716.04-
Sep 4, 202416.9616.9615.9615.9615.73-
Sep 3, 202416.4517.1116.2217.1116.86-
Sep 2, 202416.4416.4516.4416.4516.22-
Aug 30, 202416.6416.7816.5316.5316.29-
Aug 29, 202416.4416.5416.4416.5216.2816
Aug 28, 202415.8616.4015.8516.4016.16-
Aug 27, 202415.8415.9215.8415.8415.61-
Aug 26, 202415.2915.5015.2915.5015.28-
Aug 23, 202415.0315.5014.9815.5015.28-
Aug 22, 202415.3015.3115.2015.2014.98-
Aug 21, 202415.0615.2315.0615.2315.01-
Aug 20, 202415.3815.5015.0515.0514.8323
Aug 19, 202415.2815.6015.2815.6015.37-
Aug 16, 202415.8615.9515.2715.2715.05-
Aug 15, 202415.3815.8815.3515.8115.58-
Aug 14, 202416.2016.2015.7415.7415.52574
Aug 13, 202415.2215.8215.1915.8215.60-
Aug 12, 202415.9216.0915.3215.3215.10-
Aug 9, 202416.1516.3916.0316.0315.80-
Aug 8, 202416.0216.3216.0216.3216.09-
Aug 7, 202416.1517.0716.1217.0716.83-
Aug 6, 202414.6714.9614.5014.5014.291,213
Aug 5, 202413.5114.3413.4914.3414.143,237
Aug 2, 202415.1915.1914.0514.0513.85-
Aug 1, 202415.6715.8215.1415.1414.92-
Jul 31, 202415.4415.5015.2715.5015.27-
Jul 30, 202415.0115.3115.0115.3115.09-
Jul 29, 202415.1415.2115.0215.0214.81-
Jul 26, 202414.8215.1214.8214.8914.67-
Jul 25, 202414.7714.9714.7014.8514.64-
Jul 24, 202414.9014.9014.8214.8414.62-
Jul 23, 202414.9615.0014.9014.9314.72-
Jul 22, 202415.0415.0914.7914.7914.58-
Jul 19, 202414.6814.8414.6814.8414.6267
Jul 18, 202414.6315.3914.6315.1814.961,890
Jul 17, 202413.7413.9913.0513.9913.791,556
Jul 16, 202412.3612.5012.3312.5012.32-
Jul 15, 202412.7412.7412.4012.4012.22-
Jul 12, 202412.3912.5912.3712.3912.22-
Jul 11, 202411.7412.1111.7312.1111.94772
Jul 10, 202412.0112.1011.8011.8011.63-
Jul 9, 202412.4712.5412.0112.0111.84-
Jul 8, 202411.9612.2511.9612.2512.08-
Jul 5, 202412.0212.0611.9511.9711.8030
Jul 4, 202412.0512.0512.0312.0311.86-
Jul 3, 202411.9311.9711.9311.9711.79-
Jul 2, 202412.0312.0312.0312.0311.86-
Jul 1, 202412.2412.2412.2412.2412.06-
Jun 28, 202412.6812.6812.6112.6112.43-
Jun 27, 202413.1413.1412.8612.8612.68-
Jun 26, 202413.1113.1113.1113.1112.92-
Jun 25, 202413.7513.7513.4113.4113.22-
Jun 24, 202413.3813.9413.3813.9413.74-
Jun 21, 202413.2813.2813.2813.2813.09-
Jun 20, 202412.6112.9012.6112.9012.72733
Jun 19, 202412.8112.8112.8112.8112.62-
Jun 18, 202412.7712.7712.7712.7712.59-
Jun 17, 202412.8112.8112.5812.5812.40-
Jun 14, 202412.8712.9412.8212.8612.67933
Jun 13, 202412.7812.8812.7812.8812.69-
Jun 12, 202412.6212.8812.5712.8812.70855
Jun 11, 202412.6112.7612.5312.7612.5714
Jun 10, 2024 0.08 Dividend
Jun 10, 202412.4912.4912.4012.4012.23-
Jun 7, 202412.3812.3812.3812.3812.11-
Jun 6, 202412.3812.3812.3812.3812.11-
Jun 5, 202412.3012.3012.2612.2612.00-
Jun 4, 202412.6412.6412.2912.2912.03-
Jun 3, 202412.3112.7112.3112.7112.44-
May 31, 202412.6912.6912.6912.6912.42-
May 30, 202410.8111.2410.8111.2410.99631
May 29, 202411.2911.5611.2911.5611.31-
May 28, 202411.4211.6811.4211.6811.43-
May 27, 202411.2411.6411.2411.4211.181,100
May 24, 202411.0011.0010.8210.8210.59-
May 23, 202410.9410.9410.9410.9410.71-
May 22, 202411.5511.5511.3111.3111.06-
May 21, 202411.4611.4611.3511.3511.10-
May 20, 202411.7211.7211.7211.7211.47-
May 17, 202412.0212.0211.9311.9311.68-
May 16, 202411.7811.9311.7811.9311.67-
May 15, 202411.9311.9311.9311.9311.67-
May 14, 202411.8912.0711.8912.0711.8175
May 13, 202411.5712.0611.5712.0611.80-
May 10, 202411.8711.8711.6911.6911.43-
May 9, 202411.6711.7611.6711.7611.51-
May 8, 202411.8411.8411.6711.6711.42-
May 7, 202411.8811.8811.8811.8811.63-
May 6, 202411.7711.7711.7311.7311.47-
May 3, 202411.4111.7711.4111.7711.5238
May 2, 202411.4911.7411.4911.7411.49-
Apr 30, 202412.0612.0611.8011.8011.55-
Apr 29, 202411.8712.1411.8712.1411.87-
Apr 26, 202411.8612.0311.8612.0311.77-
Apr 25, 202412.1712.1711.6611.6611.41-
Apr 24, 202412.0612.1712.0612.1711.91-
Apr 23, 202412.0012.0012.0012.0011.74-
Apr 22, 202412.0612.0612.0312.0311.77-
Apr 19, 202411.8811.8811.8811.8811.62-
Apr 18, 202411.5411.8811.5411.8811.62-
Apr 17, 202411.8511.8511.5911.5911.34-
Apr 16, 202411.4411.6311.4411.6311.3835
Apr 15, 202411.6111.6111.5311.5311.28-
Apr 12, 202412.4012.4011.7211.7211.46-
Apr 11, 202412.5712.5712.3312.3312.06-
Apr 10, 202412.8412.8412.4212.4212.15-
Apr 9, 202412.4612.4612.4612.4612.19-

Related Tickers

1GC.F Canada Goose Holdings Inc.
5.94
-3.45%
 
BOSS.SG Hugo Boss AG
32.05
+1.23%
 
1GC.BE Canada Goose Holdings Inc
6.25
-3.01%
 
BOSA.BE Hugo Boss AG
6.35
-7.30%
 
PRL.MU Ralph Lauren Corporation
160.86
-4.94%
 
GOKEX.NS Gokaldas Exports Limited
763.10
-4.22%
 
JL J-Long Group Limited
3.0000
-2.28%
 
MOV.F Moncler S.p.A.
49.43
-0.14%
 
ZGN Ermenegildo Zegna N.V.
6.18
-4.63%
 
KTB Kontoor Brands, Inc.
52.22
-6.88%