Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Vermilion Energy Inc. (VET)

Compare
6.10
-0.16
(-2.56%)
At close: April 15 at 4:00:02 PM EDT
6.09
-0.01
(-0.16%)
Pre-Market: 5:00:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VET250417C00002500 3/4/2025 9:37 AM 2.5 5.11 0.00 0.00 0.00 0.00% - 0 0.00%
VET250417C00005000 4/9/2025 3:05 PM 5 1.43 0.00 0.00 0.00 0.00% 101 0 0.00%
VET250417C00007500 4/15/2025 10:23 AM 7.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
VET250417C00010000 4/7/2025 11:03 AM 10 0.10 0.00 0.00 0.00 0.00% 43 0 50.00%
VET250417C00012500 3/3/2025 9:51 AM 12.5 0.38 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VET250417P00005000 4/15/2025 1:26 PM 5 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
VET250417P00007500 4/14/2025 10:50 AM 7.5 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
VET250417P00010000 4/11/2025 1:22 PM 10 4.01 0.00 0.00 0.00 0.00% 1 0 0.00%
VET250417P00017500 4/4/2025 11:15 AM 17.5 11.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

VRN Veren Inc.
5.75
-0.69%
 
BTE Baytex Energy Corp.
1.5900
-2.45%
 
OVV Ovintiv Inc.
32.20
-0.28%
 
OBE Obsidian Energy Ltd.
4.7800
+1.06%
 
EGY VAALCO Energy, Inc.
3.2500
-2.11%
 
VTLE Vital Energy, Inc.
13.49
-2.46%
 
MEG.TO MEG Energy Corp.
19.40
+2.81%
 
KOS Kosmos Energy Ltd.
1.5900
-3.64%
 
ATH.TO Athabasca Oil Corporation
4.6000
+3.84%
 
CJ.TO Cardinal Energy Ltd.
5.38
+2.48%