As of 2:38:05 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241220C00002500 | 12/17/2024 2:39 PM | 2.5 | 3.00 | 1.30 | 4.60 | 0.00 | 0.00% | - | 1 | 4,081.25% |
| VERV241220C00005000 | 12/20/2024 7:07 PM | 5 | 0.60 | 0.55 | 0.75 | 0.30 | 96.77% | 3 | 75 | 168.75% |
| VERV241220C00007500 | 12/17/2024 7:55 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 923 | 337.50% |
| VERV241220C00010000 | 12/10/2024 8:07 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 40 | 575.00% |
| VERV241220C00012500 | 11/22/2024 4:34 PM | 12.5 | 0.05 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 1 | 2,243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241220P00002500 | 11/18/2024 7:23 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 875.00% |
| VERV241220P00005000 | 12/19/2024 3:40 PM | 5 | 0.42 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 476 | 221.88% |
| VERV241220P00007500 | 12/12/2024 8:55 PM | 7.5 | 1.66 | 0.20 | 4.20 | 0.00 | 0.00% | 2 | 9 | 737.50% |
Related Tickers
CRBU Caribou Biosciences, Inc.
1.8300
+1.10%
BEAM Beam Therapeutics Inc.
28.46
+6.00%
PRME Prime Medicine, Inc.
3.0250
+8.42%
NTLA Intellia Therapeutics, Inc.
12.33
+2.07%
SANA Sana Biotechnology, Inc.
1.6950
+5.94%
EDIT Editas Medicine, Inc.
1.3400
0.00%
BCYC Bicycle Therapeutics plc
14.96
-0.27%
BLUE bluebird bio, Inc.
8.23
-10.84%
FATE Fate Therapeutics, Inc.
1.7040
+2.65%
RPTX Repare Therapeutics Inc.
1.4050
+6.44%