NYSEArca - Nasdaq Real Time Price USD

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

50.08
-1.07
(-2.09%)
At close: April 3 at 4:00:00 PM EDT
48.37
-1.71
(-3.41%)
Pre-Market: 9:13:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202550.6450.7749.9850.0850.0817,045,400
Apr 2, 202550.6051.1950.5351.1551.1511,739,200
Apr 1, 202550.9451.1650.6351.0151.0113,168,500
Mar 31, 202550.5750.9850.3650.8350.8318,049,300
Mar 28, 202551.6251.6351.1851.2451.2411,998,600
Mar 27, 202551.7151.9651.6351.8351.8311,063,900
Mar 26, 202552.1152.2151.6751.7751.7715,041,900
Mar 25, 202552.4652.5152.2752.4052.4010,177,500
Mar 24, 202552.0352.2051.9352.1252.1210,202,000
Mar 21, 2025 0.24 Dividend
Mar 21, 202552.0152.1351.8452.0552.058,198,000
Mar 20, 202552.2752.6352.2352.5852.348,143,200
Mar 19, 202552.6553.1552.6052.9952.7513,407,700
Mar 18, 202552.7452.8352.4752.7552.5111,004,100
Mar 17, 202552.3652.8952.3352.8252.5815,984,600
Mar 14, 202551.6652.2251.6652.2051.9614,118,700
Mar 13, 202551.3551.4851.0951.2250.9813,255,900
Mar 12, 202551.6251.7551.2651.6151.3712,650,500
Mar 11, 202551.4651.5050.8451.2350.9916,648,900
Mar 10, 202551.7851.9151.0251.3751.1314,215,500
Mar 7, 202552.1152.6351.9952.5852.3412,723,900
Mar 6, 202552.2252.6251.9852.0351.7921,122,800
Mar 5, 202551.9852.6351.9852.5252.2818,658,400
Mar 4, 202551.0451.8550.5851.3151.0714,522,700
Mar 3, 202551.9852.0951.1751.4551.2113,698,800
Feb 28, 202550.8851.0950.5951.0750.8313,025,300
Feb 27, 202551.4651.5051.0151.0350.8012,252,100
Feb 26, 202551.7152.0451.5351.6451.4013,514,600
Feb 25, 202551.7451.7551.3251.5651.3210,265,100
Feb 24, 202551.4251.5151.0951.1950.9512,448,900
Feb 21, 202551.6751.6751.1351.2451.008,430,500
Feb 20, 202551.5451.6651.3751.6151.376,989,700
Feb 19, 202551.4051.5051.2351.4151.177,659,600
Feb 18, 202551.8251.9051.7151.8651.6210,253,100
Feb 14, 202551.7451.8051.5051.5151.278,277,000
Feb 13, 202551.0451.5051.0251.4951.2510,109,000
Feb 12, 202550.3550.9650.2850.8350.6010,303,500
Feb 11, 202550.4450.8050.4250.7350.507,684,800
Feb 10, 202550.4450.5750.4050.5350.307,178,100
Feb 7, 202550.6250.7250.1050.2149.9813,414,400
Feb 6, 202550.5550.7450.5050.6150.389,964,500
Feb 5, 202550.2150.4750.1450.4050.1711,821,800
Feb 4, 202549.6150.0049.6049.9249.698,354,100
Feb 3, 202549.0149.6148.8849.3249.0914,542,000
Jan 31, 202550.3450.5649.8949.9449.7114,215,900
Jan 30, 202550.3450.6550.1850.4250.1912,208,500
Jan 29, 202549.9050.0349.7149.8849.659,510,800
Jan 28, 202549.8749.9249.6149.8849.658,915,200
Jan 27, 202549.7549.9549.7349.9349.7017,764,500
Jan 24, 202549.9650.1749.9350.0249.798,032,400
Jan 23, 202549.4849.7749.4249.7449.519,509,900
Jan 22, 202549.6449.6449.4049.4049.177,315,700
Jan 21, 202549.2149.5349.1349.5149.2817,207,900
Jan 17, 202548.5748.8148.5048.5748.358,939,500
Jan 16, 202548.2648.4948.1448.3348.1120,460,100
Jan 15, 202548.2648.3047.9948.1747.959,213,400
Jan 14, 202547.5447.6647.3447.5847.3616,618,600
Jan 13, 202547.1347.4147.0447.4047.1813,679,300
Jan 10, 202547.9947.9947.4247.5347.3114,645,500
Jan 8, 202548.0848.3347.9348.2548.0310,278,100
Jan 7, 202548.7948.8648.2348.3148.0911,744,600
Jan 6, 202548.4848.7848.4048.4748.2511,852,500
Jan 3, 202547.9448.0347.7448.0047.7813,622,400
Jan 2, 202547.9448.0347.5647.7247.5013,721,300
Dec 31, 202447.9848.0647.7147.8247.6014,787,400
Dec 30, 202447.8848.0047.5947.8147.5917,423,400
Dec 27, 202448.1048.2347.9448.1147.8922,394,000
Dec 26, 202448.1648.2948.0248.2348.0115,281,600
Dec 24, 202448.1048.1047.7548.0447.8212,487,500
Dec 23, 202447.6247.9047.4547.8547.6323,194,300
Dec 20, 2024 0.71 Dividend
Dec 20, 202447.1447.9447.0947.5747.3521,038,900
Dec 19, 202448.6448.7148.2748.3047.3721,518,700
Dec 18, 202449.6849.7548.3748.4247.4912,065,600
Dec 17, 202449.6949.8149.5949.6548.6911,807,500
Dec 16, 202449.8149.9849.7149.7748.8127,011,200
Dec 13, 202450.1750.2049.8649.9849.0210,514,700
Dec 12, 202450.3450.5250.0950.1149.1410,216,500
Dec 11, 202450.5550.6550.4250.6049.6210,432,000
Dec 10, 202450.5150.5750.2350.2449.278,813,900
Dec 9, 202450.9651.0450.6150.6149.638,655,500
Dec 6, 202450.9550.9650.6450.7349.756,815,900
Dec 5, 202450.7950.9050.7150.8049.829,564,000
Dec 4, 202450.6250.7050.5150.5749.598,881,800
Dec 3, 202450.5350.6950.3450.5649.5810,515,400
Dec 2, 202450.3250.4650.0050.3549.389,293,000
Nov 29, 202449.8550.3249.8250.3049.335,491,000
Nov 27, 202449.6449.7949.5449.7048.748,229,600
Nov 26, 202449.5749.6049.2949.4448.498,338,900
Nov 25, 202449.8549.9149.5849.7448.789,054,400
Nov 22, 202449.2649.5549.1949.5048.548,174,700
Nov 21, 202449.1649.3348.9849.2848.3312,278,500
Nov 20, 202449.0949.1648.8449.1648.219,005,500
Nov 19, 202448.9849.3948.9149.3048.3510,521,400
Nov 18, 202449.0549.4549.0149.3648.4112,142,200
Nov 15, 202449.1649.1648.9149.0348.0810,970,600
Nov 14, 202449.4449.5149.1249.1748.2211,520,100
Nov 13, 202449.2649.2648.8449.1348.1811,300,900
Nov 12, 202449.8049.8249.1549.4148.4620,244,700
Nov 11, 202450.3550.4050.1750.2349.267,435,600
Nov 8, 202450.3850.4050.0050.2549.289,223,900
Nov 7, 202450.7050.9850.6450.9249.9412,732,500
Nov 6, 202450.0950.1849.6950.1649.199,072,500
Nov 5, 202450.3950.8350.3950.8149.839,292,200
Nov 4, 202450.5050.6550.2450.2849.3111,765,000
Nov 1, 202450.3950.5050.1550.2149.248,733,500
Oct 31, 202450.2350.2649.7050.1049.1311,686,300
Oct 30, 202450.3950.7150.3550.4649.496,885,100
Oct 29, 202450.7550.8850.6450.7149.7310,640,200
Oct 28, 202450.6950.9650.6750.8849.906,096,600
Oct 25, 202450.7550.8650.4050.5149.546,463,300
Oct 24, 202450.8050.8150.4350.6749.6910,057,900
Oct 23, 202450.5450.6650.2550.4949.525,952,300
Oct 22, 202450.9151.0350.8550.9850.007,385,200
Oct 21, 202451.5651.6051.1451.2450.255,380,900
Oct 18, 202451.7651.8551.6451.8350.836,601,800
Oct 17, 202451.7051.7151.4851.5450.557,427,300
Oct 16, 202451.5151.6051.4551.5650.577,796,500
Oct 15, 202451.9151.9651.3051.3650.379,881,600
Oct 14, 202451.8352.1451.7952.1051.095,569,400
Oct 11, 202451.7252.0551.7051.9950.996,439,400
Oct 10, 202451.6251.7651.4251.7350.739,757,000
Oct 9, 202451.5351.8751.5151.8250.827,445,600
Oct 8, 202451.7951.8351.6351.8050.807,346,600
Oct 7, 202452.0552.0851.6851.8850.889,049,400
Oct 4, 202451.9452.2051.8952.1751.167,660,500
Oct 3, 202451.8952.0051.6851.8650.8610,946,000
Oct 2, 202452.3452.4952.1452.3551.3418,025,500
Oct 1, 202452.8052.8452.1752.4451.439,508,300
Sep 30, 202452.9952.9952.4952.8151.798,297,500
Sep 27, 202453.2153.3852.9052.9851.967,370,200
Sep 26, 202453.1753.4052.9953.3152.287,675,600
Sep 25, 202452.5452.5452.1352.1551.147,740,300
Sep 24, 202452.3552.5152.1952.4851.476,856,300
Sep 23, 202452.0652.2152.0152.1651.158,026,800
Sep 20, 2024 0.14 Dividend
Sep 20, 202452.1552.1551.7451.9550.955,783,800
Sep 19, 202452.4952.6752.1552.5751.415,994,800
Sep 18, 202451.7952.2451.4851.5850.458,496,600
Sep 17, 202451.9952.0351.5851.7650.628,026,200
Sep 16, 202451.8152.0251.6752.0150.877,249,300
Sep 13, 202451.5651.7951.5151.6050.474,772,200
Sep 12, 202450.9951.4750.8451.4650.336,523,100
Sep 11, 202450.7151.0250.1351.0049.888,049,200
Sep 10, 202450.7750.8450.2850.7149.606,381,000
Sep 9, 202450.8151.1050.7750.9149.796,081,100
Sep 6, 202451.3251.3550.2850.3749.268,885,200
Sep 5, 202451.4251.5351.1551.3350.209,941,700
Sep 4, 202451.1551.5851.1551.3250.199,505,500
Sep 3, 202452.0952.1251.3651.4850.359,777,700
Aug 30, 202452.4552.5252.0852.3951.245,128,900
Aug 29, 202452.3052.5552.1852.2251.076,437,400
Aug 28, 202452.2652.3551.9052.0850.945,682,900
Aug 27, 202452.2152.4352.1552.3451.195,473,200
Aug 26, 202452.2552.3252.0852.1450.995,216,400
Aug 23, 202451.8352.4051.7552.3551.205,857,000
Aug 22, 202451.8651.8751.3251.3650.235,982,500
Aug 21, 202451.5751.8151.4551.7250.585,308,700
Aug 20, 202451.3551.4551.1751.2750.144,840,200
Aug 19, 202451.1351.4751.0851.4150.285,242,900
Aug 16, 202450.5950.8750.5750.8249.705,669,100
Aug 15, 202450.3350.6450.3150.5249.415,473,500
Aug 14, 202449.8149.9549.7349.9148.815,432,900
Aug 13, 202449.2349.7649.2249.7248.635,785,200
Aug 12, 202448.9249.0648.7548.9247.845,173,900
Aug 9, 202448.6148.9348.4948.9047.836,351,100
Aug 8, 202448.3748.7748.1348.7347.668,135,100
Aug 7, 202448.5848.7447.8847.9146.868,239,300
Aug 6, 202447.2047.9647.1247.6846.6313,854,100
Aug 5, 202446.8747.9046.8047.6046.5522,549,300
Aug 2, 202448.9249.0148.3748.7447.6713,257,200
Aug 1, 202450.3450.4849.3649.6148.528,740,300
Jul 31, 202450.9551.1650.7750.9149.797,592,900
Jul 30, 202450.2050.3149.9950.1749.078,415,500
Jul 29, 202450.1850.1849.8350.0648.969,552,900
Jul 26, 202450.0250.3449.9450.2649.165,992,700
Jul 25, 202449.5050.0649.3549.6148.528,841,400
Jul 24, 202450.4150.4749.8949.9248.826,900,700
Jul 23, 202450.5950.6650.5050.5549.445,498,100
Jul 22, 202450.7050.8350.5650.8149.697,532,100
Jul 19, 202450.4450.5050.2450.3249.2110,485,600
Jul 18, 202451.2251.2550.5150.6249.516,991,400
Jul 17, 202451.1451.3351.0451.1250.007,751,700
Jul 16, 202451.0151.4250.9551.4150.286,099,100
Jul 15, 202451.4051.4051.0551.1149.996,455,700
Jul 12, 202451.3551.6851.3251.5050.376,815,000
Jul 11, 202451.1251.2550.9550.9949.877,567,600
Jul 10, 202450.5250.8250.4650.7949.678,188,600
Jul 9, 202450.2450.2449.9650.0948.9917,483,700
Jul 8, 202450.5250.5650.2350.2649.168,229,600
Jul 5, 202450.6250.6250.1850.4849.377,272,900
Jul 3, 202449.8150.2249.8150.1649.067,160,900
Jul 2, 202449.3349.6049.2649.5748.4810,081,100
Jul 1, 202449.6349.8149.3449.4648.3710,764,400
Jun 28, 202449.4149.5949.2149.4248.339,419,000
Jun 27, 202449.3749.5249.2749.3848.298,564,500
Jun 26, 202449.1849.3449.1049.2648.188,628,400
Jun 25, 202449.5249.6549.4149.5948.5010,089,800
Jun 24, 202449.4749.7549.4749.5248.437,928,200
Jun 21, 2024 0.46 Dividend
Jun 21, 202449.0849.1648.9549.0948.017,805,500
Jun 20, 202449.8049.9749.7149.8848.338,700,500
Jun 18, 202449.6849.9149.6849.8848.3311,838,700
Jun 17, 202449.3849.7049.2149.6848.148,490,400
Jun 14, 202449.3949.5249.1849.5047.968,666,400
Jun 13, 202450.2850.2949.7549.9548.405,741,300
Jun 12, 202450.9251.0450.5750.6649.098,405,000
Jun 11, 202450.0850.1649.8050.0548.5013,418,500
Jun 10, 202450.3250.6850.2150.6249.056,425,200
Jun 7, 202450.7650.8850.5450.5548.986,722,400
Jun 6, 202451.0551.2151.0051.1849.595,781,400
Jun 5, 202450.9451.0650.6551.0549.477,634,500
Jun 4, 202450.6950.7850.4750.7049.138,275,300
Jun 3, 202450.9351.0250.6350.8549.279,064,800
May 31, 202450.5650.7450.3050.7249.1510,547,800
May 30, 202450.1650.3950.1150.2848.729,017,300
May 29, 202450.0050.1049.8149.8348.287,938,700
May 28, 202450.9750.9950.5550.7049.137,894,200
May 24, 202450.4750.7850.4750.6949.127,106,300
May 23, 202450.9651.0050.1650.2848.7212,745,600
May 22, 202450.7350.7650.4350.5648.997,250,000
May 21, 202450.9651.0950.9351.0449.466,900,100
May 20, 202451.1451.2851.1051.1249.535,731,000
May 17, 202450.9351.1250.8451.1049.517,276,900
May 16, 202451.1351.1550.9150.9249.347,410,800
May 15, 202450.9651.2150.8151.2149.628,035,100
May 14, 202450.5250.7050.4850.7049.139,694,300
May 13, 202450.4050.4950.2850.3548.796,602,000
May 10, 202450.5050.5250.3050.3648.808,819,900
May 9, 202449.9550.3449.9550.3448.787,109,200
May 8, 202449.7649.9849.7249.9748.426,547,600
May 7, 202450.0450.1449.9350.0248.477,874,700
May 6, 202449.8449.9749.7849.9548.408,654,000
May 3, 202449.6649.7449.2749.5648.0211,883,000
May 2, 202448.9549.2048.6649.1147.5918,096,900
May 1, 202448.4148.9948.2648.4046.9012,336,400
Apr 30, 202448.9349.0648.4448.4646.9610,083,400
Apr 29, 202449.1949.2548.9949.1547.638,218,500
Apr 26, 202448.7348.9648.7148.8847.369,166,200
Apr 25, 202448.0648.6147.9448.5247.018,433,500
Apr 24, 202448.8948.9148.5448.7347.227,247,700
Apr 23, 202448.5248.9248.4648.8747.357,996,300
Apr 22, 202448.1448.5548.0448.3846.889,371,200
Apr 19, 202447.8848.0547.7247.8646.3813,900,300
Apr 18, 202447.9548.1647.7347.8346.3513,900,800
Apr 17, 202448.0848.1447.6547.8846.3912,166,200
Apr 16, 202447.9548.0847.6947.8546.3716,484,100
Apr 15, 202449.0849.1348.2748.3646.8620,120,000
Apr 12, 202448.9449.0948.4648.5347.0214,172,900
Apr 11, 202449.4449.4848.8749.3947.8612,987,500
Apr 10, 202449.2249.4349.0249.2147.6814,335,600
Apr 9, 202450.1650.2249.7149.9648.419,098,900
Apr 8, 202449.9850.0549.8449.9548.4014,126,200
Apr 5, 202449.4949.8249.3749.7148.1713,240,900
Apr 4, 202450.2650.2949.4849.5347.9917,525,700

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
FLN First Trust Latin America AlphaDEX Fund
17.84
+1.65%
 
IHF iShares U.S. Healthcare Providers ETF
53.66
+1.57%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FMHI First Trust Municipal High Income ETF
48.22
+0.77%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
BAB Invesco Taxable Municipal Bond ETF
26.90
+0.67%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
TAXF American Century Diversified Municipal Bond ETF
49.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.02
+0.10%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.20
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
HSRT Hartford AAA CLO ETF
38.83
-0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
GDXJ VanEck Junior Gold Miners ETF
56.57
-0.28%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
IGRO iShares International Dividend Growth ETF
72.38
-0.47%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
IGF iShares Global Infrastructure ETF
55.09
-0.54%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.