Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Belo Sun Mining Corp (VE7.F)

Compare
0.1250
0.0000
(0.00%)
At close: April 10 at 8:03:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.12500.12500.12500.12500.12501,650
Apr 9, 20250.12500.12500.12500.12500.1250-
Apr 8, 20250.13300.13300.13300.13300.1330-
Apr 7, 20250.11500.11500.11500.11500.1150-
Apr 4, 20250.11300.11300.11300.11300.1130-
Apr 3, 20250.11400.11400.11400.11400.1140-
Apr 2, 20250.11500.11500.11500.11500.1150-
Apr 1, 20250.11100.11100.11100.11100.1110-
Mar 31, 20250.10800.10800.10800.10800.1080-
Mar 28, 20250.10800.10800.10800.10800.1080-
Mar 27, 20250.10900.10900.10900.10900.1090-
Mar 26, 20250.11300.11300.11300.11300.1130-
Mar 25, 20250.10800.10800.10800.10800.1080-
Mar 24, 20250.11300.11300.11300.11300.1130-
Mar 21, 20250.11100.11100.11100.11100.1110-
Mar 20, 20250.10700.10700.10700.10700.1070-
Mar 19, 20250.11000.11000.11000.11000.1100-
Mar 18, 20250.10400.10400.10400.10400.1040-
Mar 17, 20250.11000.11000.11000.11000.1100-
Mar 14, 20250.11400.11400.11400.11400.1140-
Mar 13, 20250.10900.10900.10900.10900.1090-
Mar 12, 20250.10700.10700.10700.10700.1070-
Mar 11, 20250.10300.10300.10300.10300.1030-
Mar 10, 20250.11000.11000.11000.11000.1100-
Mar 7, 20250.10400.10400.10400.10400.1040-
Mar 6, 20250.10600.10600.10600.10600.1060-
Mar 5, 20250.11400.11400.11400.11400.1140-
Mar 4, 20250.13100.13100.13100.13100.1310-
Mar 3, 20250.13900.13900.13900.13900.13901,650
Feb 28, 20250.13900.13900.13900.13900.1390-
Feb 27, 20250.13300.13300.13300.13300.1330-
Feb 26, 20250.13900.13900.13900.13900.1390-
Feb 25, 20250.13600.13600.13600.13600.1360-
Feb 24, 20250.13800.13800.13800.13800.1380-
Feb 21, 20250.13800.13800.13800.13800.1380-
Feb 20, 20250.14000.14000.14000.14000.1400-
Feb 19, 20250.14600.14600.14600.14600.1460-
Feb 18, 20250.13600.13600.13600.13600.1360-
Feb 17, 20250.13100.13100.13100.13100.1310-
Feb 14, 20250.13500.13500.13500.13500.1350-
Feb 13, 20250.13600.13600.13600.13600.1360-
Feb 12, 20250.15700.16000.15700.16000.16005,000
Feb 11, 20250.14900.15800.14900.15800.15803,000
Feb 10, 20250.15500.15500.15500.15500.1550-
Feb 7, 20250.15900.15900.15900.15900.1590-
Feb 6, 20250.16700.16700.16700.16700.1670-
Feb 5, 20250.15500.16800.15500.16500.165093,045
Feb 4, 20250.15600.16300.15600.16200.162018,000
Feb 3, 20250.16800.16800.16800.16800.1680-
Jan 31, 20250.16100.16100.16100.16100.1610-
Jan 30, 20250.13900.13900.13900.13900.1390-
Jan 29, 20250.14700.15400.14700.15400.15403,000
Jan 28, 20250.12000.12000.12000.12000.1200-
Jan 27, 20250.08950.09550.08950.09550.09557,000
Jan 24, 20250.09350.09700.09350.09700.097010,000
Jan 23, 20250.05300.05300.05300.05300.0530-
Jan 22, 20250.05650.05650.05650.05650.0565-
Jan 21, 20250.05650.05650.05650.05650.0565-
Jan 20, 20250.05650.05650.05650.05650.0565-
Jan 17, 20250.05700.05700.05700.05700.0570-
Jan 16, 20250.05700.05700.05700.05700.0570-
Jan 15, 20250.05700.05700.05700.05700.0570-
Jan 14, 20250.05550.05550.05550.05550.0555-
Jan 13, 20250.05050.05150.05050.05150.051542,168
Jan 10, 20250.05700.05700.05700.05700.0570-
Jan 9, 20250.05600.05600.05600.05600.0560-
Jan 8, 20250.05950.05950.05950.05950.0595-
Jan 7, 20250.06200.06200.06200.06200.0620-
Jan 6, 20250.05900.05900.05900.05900.0590-
Jan 3, 20250.05600.06200.05600.06200.062082,425
Jan 2, 20250.05450.05450.05450.05450.0545-
Dec 30, 20240.02950.02950.02950.02950.0295-
Dec 27, 20240.02900.02900.02900.02900.0290-
Dec 23, 20240.02900.02900.02900.02900.0290-
Dec 20, 20240.02650.02650.02650.02650.0265-
Dec 19, 20240.02500.02500.02500.02500.025022,000
Dec 18, 20240.02600.02600.02600.02600.0260-
Dec 17, 20240.02650.02650.02650.02650.0265-
Dec 16, 20240.02250.02250.02250.02250.0225-
Dec 13, 20240.01900.01900.01900.01900.0190-
Dec 12, 20240.02250.02250.02250.02250.0225-
Dec 11, 20240.02250.02250.02250.02250.0225-
Dec 10, 20240.02250.02250.02250.02250.0225-
Dec 9, 20240.01550.01550.01550.01550.0155-
Dec 6, 20240.01600.01600.01600.01600.0160-
Dec 5, 20240.01900.01900.01900.01900.0190-
Dec 4, 20240.01600.01600.01600.01600.0160-
Dec 3, 20240.01550.01550.01550.01550.0155-
Dec 2, 20240.01950.01950.01950.01950.0195-
Nov 29, 20240.02250.02250.02250.02250.0225-
Nov 28, 20240.02150.02150.02150.02150.0215-
Nov 27, 20240.02300.02300.02300.02300.0230-
Nov 26, 20240.02250.04350.02250.04350.04351,000
Nov 25, 20240.02250.02250.02250.02250.0225-
Nov 22, 20240.02250.02250.02250.02250.0225-
Nov 21, 20240.02300.02300.02300.02300.0230-
Nov 20, 20240.02300.02300.02300.02300.0230-
Nov 19, 20240.02250.02250.02250.02250.0225-
Nov 18, 20240.02250.02250.02250.02250.0225-
Nov 15, 20240.02250.02250.02250.02250.0225-
Nov 14, 20240.02050.02050.02050.02050.0205-
Nov 13, 20240.02250.02250.02250.02250.0225-
Nov 12, 20240.02400.02400.02400.02400.0240-
Nov 11, 20240.02700.02700.02700.02700.0270-
Nov 8, 20240.03050.03050.03050.03050.0305-
Nov 7, 20240.02700.02700.02700.02700.0270-
Nov 6, 20240.01850.01850.01850.01850.0185-
Nov 5, 20240.02650.02650.02650.02650.0265-
Nov 4, 20240.03000.03000.03000.03000.0300-
Nov 1, 20240.02650.02650.02650.02650.0265-
Oct 31, 20240.02650.02650.02650.02650.0265-
Oct 30, 20240.02700.02700.02700.02700.0270-
Oct 29, 20240.03000.03000.03000.03000.0300-
Oct 28, 20240.02350.02350.02350.02350.0235-
Oct 25, 20240.02700.02700.02700.02700.0270-
Oct 24, 20240.02700.02700.02700.02700.0270-
Oct 23, 20240.02700.02700.02700.02700.0270-
Oct 22, 20240.02700.02700.02700.02700.0270-
Oct 21, 20240.02350.02350.02350.02350.0235-
Oct 18, 20240.02700.02700.02700.02700.0270-
Oct 17, 20240.02350.02350.02350.02350.0235-
Oct 16, 20240.02350.02350.02350.02350.0235-
Oct 15, 20240.02700.02700.02700.02700.0270-
Oct 14, 20240.02700.02700.02700.02700.0270-
Oct 11, 20240.02700.02700.02700.02700.0270-
Oct 10, 20240.02050.02050.02050.02050.0205-
Oct 9, 20240.02350.02350.02350.02350.0235-
Oct 8, 20240.02350.02350.02350.02350.0235-
Oct 7, 20240.02050.02050.02050.02050.0205-
Oct 4, 20240.02050.02050.02050.02050.0205-
Oct 3, 20240.02400.02400.02400.02400.0240-
Oct 2, 20240.02050.02050.02050.02050.0205-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.01650.01650.01650.01650.0165-
Sep 20, 20240.01650.01650.01650.01650.0165-
Sep 19, 20240.01400.01400.01400.01400.0140-
Sep 18, 20240.01350.01350.01350.01350.0135-
Sep 17, 20240.01650.01650.01650.01650.0165-
Sep 16, 20240.01700.01700.01700.01700.0170-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.01700.01700.01700.01700.0170-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02050.02050.02050.02050.0205-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.01700.01700.01700.01700.0170-
Sep 5, 20240.01700.01700.01700.01700.0170-
Sep 4, 20240.01700.01700.01700.01700.0170-
Sep 3, 20240.01700.01700.01700.01700.0170-
Sep 2, 20240.01700.01700.01700.01700.0170-
Aug 30, 20240.02050.02050.02050.02050.0205-
Aug 29, 20240.02050.02050.02050.02050.0205-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.01700.01700.01700.01700.0170-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02150.02150.02150.02150.0215-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02350.02350.02350.02350.0235-
Aug 19, 20240.02650.02650.02650.02650.0265-
Aug 16, 20240.02650.02650.02650.02650.0265-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02050.02050.02050.02050.0205-
Aug 9, 20240.02350.02350.02350.02350.0235-
Aug 8, 20240.02700.02700.02700.02700.0270-
Aug 7, 20240.02700.02700.02700.02700.0270-
Aug 6, 20240.02350.02350.02350.02350.0235-
Aug 5, 20240.02300.02300.02300.02300.0230-
Aug 2, 20240.03500.03500.03500.03500.0350-
Aug 1, 20240.03500.03500.03500.03500.0350-
Jul 31, 20240.02700.02700.02700.02700.0270-
Jul 30, 20240.02350.02350.02350.02350.0235-
Jul 29, 20240.02700.02700.02700.02700.0270-
Jul 26, 20240.02050.02050.02050.02050.0205-
Jul 25, 20240.02050.02050.02050.02050.0205-
Jul 24, 20240.02900.02900.02900.02900.0290-
Jul 23, 20240.02900.02900.02900.02900.0290-
Jul 22, 20240.02350.02350.02350.02350.0235-
Jul 19, 20240.02050.02050.02050.02050.0205-
Jul 18, 20240.02050.02050.02050.02050.0205-
Jul 17, 20240.01700.01700.01700.01700.0170-
Jul 16, 20240.02050.02050.02050.02050.0205-
Jul 15, 20240.02050.02050.02050.02050.0205-
Jul 12, 20240.02050.02050.02050.02050.0205-
Jul 11, 20240.02050.02050.02050.02050.0205-
Jul 10, 20240.02100.02100.02100.02100.0210-
Jul 9, 20240.02050.02050.02050.02050.0205-
Jul 8, 20240.02050.02050.02050.02050.0205-
Jul 5, 20240.01750.01750.01750.01750.0175-
Jul 4, 20240.01750.01750.01750.01750.0175-
Jul 3, 20240.02100.02100.02100.02100.0210-
Jul 2, 20240.02100.02100.02100.02100.0210-
Jul 1, 20240.02100.02100.02100.02100.0210-
Jun 28, 20240.02450.02450.02450.02450.0245-
Jun 27, 20240.02450.02450.02450.02450.0245-
Jun 26, 20240.02450.02450.02450.02450.0245-
Jun 25, 20240.02100.02100.02100.02100.0210-
Jun 24, 20240.02450.02450.02450.02450.0245-
Jun 21, 20240.02100.02100.02100.02100.0210-
Jun 20, 20240.02100.02100.02100.02100.0210-
Jun 19, 20240.02100.02100.02100.02100.0210-
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.02100.02100.02100.02100.0210-
Jun 14, 20240.02400.02400.02400.02400.0240-
Jun 13, 20240.02050.02050.02050.02050.0205-
Jun 12, 20240.02400.02400.02400.02400.0240-
Jun 11, 20240.02050.02050.02050.02050.0205-
Jun 10, 20240.02400.02400.02400.02400.0240-
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.02400.02400.02400.02400.0240-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02400.02400.02400.02400.0240-
May 29, 20240.02400.02400.02400.02400.0240-
May 28, 20240.02400.02400.02400.02400.0240-
May 27, 20240.02050.02050.02050.02050.0205-
May 24, 20240.02400.02400.02400.02400.0240-
May 23, 20240.02400.02400.02400.02400.0240-
May 22, 20240.02400.02400.02400.02400.0240-
May 21, 20240.02400.02400.02400.02400.0240-
May 20, 20240.02400.02400.02400.02400.0240-
May 17, 20240.02400.02400.02400.02400.0240-
May 16, 20240.02400.02400.02400.02400.0240-
May 15, 20240.02400.02400.02400.02400.0240-
May 14, 20240.02400.02400.02400.02400.0240-
May 13, 20240.02100.02100.02100.02100.0210-
May 10, 20240.02100.02100.02100.02100.0210-
May 9, 20240.02100.02100.02100.02100.0210-
May 8, 20240.02050.02050.02050.02050.02052,000
May 7, 20240.02100.02100.02100.02100.0210-
May 6, 20240.02400.02400.02400.02400.0240-
May 3, 20240.02100.02100.02100.02100.0210-
May 2, 20240.02100.02100.02100.02100.0210-
Apr 30, 20240.02100.02100.02100.02100.0210-
Apr 29, 20240.02100.02100.02100.02100.0210-
Apr 26, 20240.02100.02100.02100.02100.0210-
Apr 25, 20240.02100.02100.02100.02100.0210-
Apr 24, 20240.02100.02100.02100.02100.0210-
Apr 23, 20240.02100.02100.02100.02100.0210-
Apr 22, 20240.02100.02100.02100.02100.0210-
Apr 19, 20240.02100.02100.02100.02100.0210-
Apr 18, 20240.02100.02100.02100.02100.0210-
Apr 17, 20240.02100.02100.02100.02100.0210-
Apr 16, 20240.02100.02100.02100.02100.0210-
Apr 15, 20240.02100.02100.02100.02100.0210-
Apr 12, 20240.01750.01750.01750.01750.0175-
Apr 11, 20240.02100.02100.02100.02100.0210-
Apr 10, 20240.02100.02100.02100.02100.0210-

Related Tickers

SRM.MU Seabridge Gold Inc.
9.77
+11.47%
 
73GN.F Torex Gold Resources Inc.
24.44
+7.29%
 
TIN.V Tincorp Metals Inc.
0.1500
0.00%
 
3FO.BE Franco-Nevada Corp
138.60
+9.13%
 
ABR.DE Barrick Gold Corporation
17.32
+4.72%
 
VITFF Victoria Gold Corp.
0.3500
0.00%
 
CDE Coeur Mining, Inc.
5.49
-1.61%
 
WPM Wheaton Precious Metals Corp.
77.90
+4.40%
 
PAAS Pan American Silver Corp.
24.84
+1.76%
 
BTG B2Gold Corp.
3.0600
+5.52%