LSE - Delayed Quote USD

Vanguard USD Emerging Markets Government Bond UCITS ETF (VDET.L)

42.08 -0.06 (-0.13%)
At close: January 8 at 1:38:29 PM GMT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 42.11 42.11 42.11 42.08 42.08 100
Jan 7, 2025 42.34 42.39 42.26 42.14 42.14 717
Jan 6, 2025 42.18 42.35 42.18 42.31 42.31 1,450
Jan 3, 2025 42.10 42.45 42.10 42.30 42.30 1,653
Jan 2, 2025 42.27 42.38 42.24 42.15 42.15 212
Dec 31, 2024 42.37 42.41 42.37 42.28 42.28 8
Dec 30, 2024 42.34 42.34 42.34 42.21 42.21 1
Dec 27, 2024 42.22 42.30 42.22 42.17 42.17 410
Dec 24, 2024 42.17 42.17 42.17 42.10 42.10 -
Dec 23, 2024 42.27 42.27 42.04 42.04 42.04 16,335
Dec 20, 2024 42.12 42.18 42.12 42.26 42.26 153
Dec 19, 2024 42.50 42.62 42.13 42.12 42.12 4,918
Dec 18, 2024 42.58 42.58 42.58 42.58 42.58 -
Dec 17, 2024 42.52 42.52 42.51 42.58 42.58 3
Dec 16, 2024 42.80 42.80 42.64 42.56 42.56 1,062
Dec 13, 2024 42.75 42.81 42.53 42.53 42.53 104
Dec 12, 2024 0.19 Dividend
Dec 12, 2024 43.05 43.17 42.88 42.90 42.90 1,586
Dec 11, 2024 43.15 43.39 43.14 43.17 42.97 3,452
Dec 10, 2024 43.26 43.26 43.23 43.21 43.01 13
Dec 9, 2024 43.48 43.48 43.32 43.32 43.13 472
Dec 6, 2024 43.11 43.32 43.11 43.29 43.10 1,775
Dec 5, 2024 43.16 43.16 43.16 43.16 42.97 -
Dec 4, 2024 42.96 43.01 42.96 43.12 42.93 1,172
Dec 3, 2024 43.14 43.14 43.14 42.99 42.80 -
Dec 2, 2024 43.07 43.18 42.88 43.02 42.83 216
Nov 29, 2024 43.08 43.09 43.01 43.01 42.82 2,527
Nov 28, 2024 42.92 43.13 42.92 43.01 42.82 101
Nov 27, 2024 42.88 43.00 42.86 42.92 42.73 868
Nov 26, 2024 42.80 43.07 42.80 42.79 42.60 75
Nov 25, 2024 42.76 42.81 42.67 42.85 42.66 91
Nov 22, 2024 42.79 42.79 42.56 42.54 42.35 2,190
Nov 21, 2024 42.31 42.64 42.31 42.62 42.42 630
Nov 20, 2024 42.73 42.73 42.48 42.58 42.39 2,063
Nov 19, 2024 42.51 42.51 42.42 42.51 42.31 1,162
Nov 18, 2024 42.47 42.47 42.23 42.31 42.11 -
Nov 15, 2024 42.25 42.72 42.25 42.23 42.04 304
Nov 14, 2024 0.25 Dividend
Nov 14, 2024 42.60 42.68 42.45 42.51 42.32 630
Nov 13, 2024 42.84 42.85 42.77 42.78 42.33 287
Nov 12, 2024 43.19 43.19 42.80 42.87 42.42 148
Nov 11, 2024 43.16 43.23 42.84 43.01 42.57 198
Nov 8, 2024 43.08 43.13 43.03 43.03 42.58 366
Nov 7, 2024 42.85 42.85 42.60 42.92 42.47 2,655
Nov 6, 2024 42.38 42.71 42.38 42.46 42.02 228
Nov 5, 2024 42.43 42.73 42.43 42.50 42.06 1
Nov 4, 2024 42.62 42.68 42.62 42.66 42.22 337
Nov 1, 2024 42.41 42.41 42.41 42.53 42.09 1
Oct 31, 2024 42.61 42.78 42.58 42.68 42.24 384
Oct 30, 2024 42.88 42.88 42.88 42.88 42.43 20,080
Oct 29, 2024 42.82 42.82 42.82 42.71 42.26 -
Oct 28, 2024 42.63 42.88 42.61 42.66 42.22 486
Oct 25, 2024 42.74 42.84 42.74 42.74 42.30 321
Oct 24, 2024 42.75 42.75 42.59 42.67 42.22 218
Oct 23, 2024 42.40 42.70 42.40 42.56 42.11 2
Oct 22, 2024 42.61 42.76 42.61 42.63 42.19 360
Oct 21, 2024 43.00 43.06 42.93 42.76 42.32 779
Oct 18, 2024 43.15 43.15 43.15 43.13 42.68 1
Oct 17, 2024 43.37 43.45 43.07 43.13 42.68 268
Oct 16, 2024 43.26 43.26 43.26 43.26 42.81 -
Oct 15, 2024 43.11 43.17 43.04 43.04 42.59 437
Oct 14, 2024 42.87 43.19 42.87 42.89 42.44 147
Oct 11, 2024 42.97 42.97 42.97 42.98 42.53 28
Oct 10, 2024 0.20 Dividend
Oct 10, 2024 43.23 43.23 42.96 42.95 42.50 509
Oct 9, 2024 43.11 43.25 43.11 43.23 42.58 53
Oct 8, 2024 43.18 43.23 43.18 43.20 42.55 540
Oct 7, 2024 43.29 43.29 43.29 43.21 42.56 1
Oct 4, 2024 43.55 43.67 43.31 43.28 42.63 6,082
Oct 3, 2024 43.52 43.55 43.52 43.53 42.88 112
Oct 2, 2024 43.59 43.59 43.59 43.60 42.95 6
Oct 1, 2024 43.76 43.86 43.76 43.69 43.03 1
Sep 30, 2024 43.40 43.79 43.40 43.58 42.92 442
Sep 27, 2024 43.56 43.59 43.56 43.58 42.93 350
Sep 26, 2024 43.43 43.66 43.43 43.47 42.82 1,633
Sep 25, 2024 43.56 43.59 43.56 43.53 42.87 3,987
Sep 24, 2024 43.50 43.55 43.44 43.57 42.92 3,429
Sep 23, 2024 43.67 43.67 43.40 43.49 42.84 1
Sep 20, 2024 43.73 43.73 43.69 43.49 42.84 322
Sep 19, 2024 43.76 43.76 43.57 43.63 42.98 1,656
Sep 18, 2024 43.65 43.65 43.57 43.47 42.82 2,018
Sep 17, 2024 43.61 43.72 43.61 43.63 42.97 5,003
Sep 16, 2024 43.61 43.61 43.45 43.53 42.87 4
Sep 13, 2024 43.37 43.44 43.37 43.35 42.71 1,717
Sep 12, 2024 0.19 Dividend
Sep 12, 2024 43.21 43.25 43.21 43.17 42.52 2,390
Sep 11, 2024 43.27 43.27 43.27 43.27 42.44 -
Sep 10, 2024 43.22 43.22 43.11 43.22 42.39 653
Sep 9, 2024 43.20 43.20 43.11 43.11 42.28 500
Sep 6, 2024 43.22 43.41 43.16 43.22 42.38 42
Sep 5, 2024 43.11 43.11 43.09 43.10 42.27 2,106
Sep 4, 2024 42.95 43.06 42.93 43.00 42.17 1,772
Sep 3, 2024 43.10 43.10 42.86 42.86 42.04 374
Sep 2, 2024 43.00 43.03 43.00 42.96 42.13 5
Aug 30, 2024 43.00 43.00 43.00 43.00 42.17 100
Aug 29, 2024 43.02 43.08 43.00 42.97 42.14 1,512
Aug 28, 2024 43.05 43.05 42.96 42.97 42.14 1,907
Aug 27, 2024 43.11 43.11 43.07 43.01 42.19 127
Aug 23, 2024 42.84 42.94 42.84 43.08 42.25 201
Aug 22, 2024 43.11 43.11 42.86 42.87 42.05 535
Aug 21, 2024 42.96 42.96 42.92 43.02 42.19 250
Aug 20, 2024 42.86 42.86 42.86 42.88 42.06 47
Aug 19, 2024 42.80 42.80 42.56 42.81 41.99 449
Aug 16, 2024 42.70 42.70 42.70 42.62 41.80 2
Aug 15, 2024 0.24 Dividend
Aug 15, 2024 42.66 42.69 42.45 42.51 41.69 441
Aug 14, 2024 42.57 42.88 42.57 42.88 41.82 151
Aug 13, 2024 42.63 42.63 42.63 42.71 41.65 5
Aug 12, 2024 42.58 42.60 42.55 42.56 41.50 3,143
Aug 9, 2024 42.52 42.55 42.52 42.58 41.53 1,842
Aug 8, 2024 42.37 42.37 42.37 42.36 41.31 265
Aug 7, 2024 42.35 42.35 42.35 42.35 41.31 70
Aug 6, 2024 42.18 42.36 42.03 42.26 41.21 44
Aug 5, 2024 42.18 42.53 42.17 42.30 41.25 1,378
Aug 2, 2024 42.27 42.55 42.27 42.53 41.48 3,793
Aug 1, 2024 42.34 42.43 42.29 42.37 41.32 4,403
Jul 31, 2024 42.13 42.36 42.10 42.27 41.22 4,918
Jul 30, 2024 42.18 42.18 41.95 41.95 40.91 14,267
Jul 29, 2024 42.10 42.10 42.10 42.04 41.00 250
Jul 26, 2024 42.00 42.03 42.00 42.02 40.98 45
Jul 25, 2024 41.93 42.10 41.91 41.93 40.89 430
Jul 24, 2024 41.85 43.09 41.85 41.95 40.91 501
Jul 23, 2024 41.88 42.10 41.88 42.03 40.98 704
Jul 22, 2024 41.95 41.97 41.90 41.92 40.88 1,331
Jul 19, 2024 41.93 41.93 41.93 41.81 40.78 265
Jul 18, 2024 42.06 42.10 42.03 41.94 40.91 5,300
Jul 17, 2024 42.10 42.10 42.10 42.06 41.01 400
Jul 16, 2024 41.89 43.08 41.41 42.13 41.09 1,777
Jul 15, 2024 42.09 42.12 42.05 42.10 41.06 250
Jul 12, 2024 42.10 42.14 42.10 42.21 41.16 1,078
Jul 11, 2024 0.19 Dividend
Jul 11, 2024 41.93 42.10 41.81 42.13 41.09 354
Jul 10, 2024 42.04 42.04 42.00 42.00 40.78 247
Jul 9, 2024 41.95 42.02 41.95 41.89 40.67 400
Jul 8, 2024 41.96 41.98 41.81 42.01 40.78 237
Jul 5, 2024 41.85 41.88 41.85 41.99 40.77 600
Jul 4, 2024 41.77 41.77 41.77 41.76 40.54 265
Jul 3, 2024 41.59 41.85 41.52 41.81 40.60 338
Jul 2, 2024 41.53 41.60 41.30 41.52 40.31 3,142
Jul 1, 2024 41.53 41.56 41.40 41.36 40.15 81
Jun 28, 2024 41.86 42.00 41.76 41.68 40.47 611
Jun 27, 2024 41.82 41.89 41.82 41.84 40.62 1,102
Jun 26, 2024 42.06 42.06 41.74 41.73 40.51 1,455
Jun 25, 2024 41.98 41.98 41.86 41.90 40.67 1,546
Jun 24, 2024 41.87 41.99 41.87 41.93 40.71 246
Jun 21, 2024 41.99 41.99 41.83 41.87 40.65 355
Jun 20, 2024 41.90 41.99 41.90 41.88 40.66 300
Jun 19, 2024 41.92 42.13 41.85 41.97 40.75 250
Jun 18, 2024 41.83 41.85 41.83 41.88 40.66 770
Jun 17, 2024 41.95 41.95 41.74 41.70 40.48 -
Jun 14, 2024 41.90 41.90 41.81 41.85 40.63 54
Jun 13, 2024 0.17 Dividend
Jun 13, 2024 41.78 41.78 41.78 41.85 40.63 100
Jun 12, 2024 42.05 42.05 42.05 42.03 40.64 -
Jun 11, 2024 41.69 41.82 41.61 41.65 40.27 5,609
Jun 10, 2024 41.43 41.80 41.30 41.60 40.22 96
Jun 7, 2024 41.92 41.92 41.58 41.65 40.27 2,739
Jun 6, 2024 41.90 41.93 41.90 41.89 40.50 3,471
Jun 5, 2024 41.84 41.88 41.84 41.90 40.52 294
Jun 4, 2024 41.85 41.85 41.85 41.87 40.48 745
Jun 3, 2024 41.86 42.11 41.85 41.83 40.44 1
May 31, 2024 41.73 41.91 41.73 41.67 40.28 42
May 30, 2024 41.49 41.49 41.48 41.58 40.20 21
May 29, 2024 41.39 41.41 41.39 41.35 39.98 680
May 28, 2024 41.74 41.74 41.74 41.58 40.20 11
May 24, 2024 41.67 41.67 41.41 41.65 40.27 3,738
May 23, 2024 41.96 42.07 41.83 41.62 40.24 1,184
May 22, 2024 41.81 41.89 41.81 41.83 40.44 1,069
May 21, 2024 41.88 41.88 41.88 41.90 40.51 184
May 20, 2024 42.07 42.07 42.07 41.85 40.47 -
May 17, 2024 42.16 42.16 42.16 41.85 40.46 3
May 16, 2024 0.23 Dividend
May 16, 2024 42.01 42.01 42.01 42.03 40.64 345
May 15, 2024 42.17 42.17 42.13 42.22 40.60 142
May 14, 2024 42.00 42.00 42.00 41.86 40.25 10
May 13, 2024 41.85 41.90 41.78 41.81 40.21 2,063
May 10, 2024 41.94 41.94 41.79 41.76 40.15 152
May 9, 2024 41.73 41.73 41.73 41.78 40.17 1
May 8, 2024 41.82 41.82 41.82 41.76 40.15 3
May 7, 2024 41.97 41.97 41.97 41.92 40.31 491
May 3, 2024 41.48 41.71 41.38 41.65 40.05 2,885
May 2, 2024 41.15 41.46 41.15 41.33 39.74 2,870
May 1, 2024 41.06 41.20 41.06 41.06 39.49 82
Apr 30, 2024 41.40 41.40 41.16 41.15 39.57 730
Apr 29, 2024 41.35 41.40 41.35 41.35 39.77 5,958
Apr 26, 2024 41.15 41.30 41.15 41.16 39.58 6,801
Apr 25, 2024 41.15 41.15 40.91 41.01 39.43 365
Apr 24, 2024 41.29 41.43 41.00 41.09 39.51 1,262
Apr 23, 2024 41.25 41.35 41.24 41.38 39.79 4,376
Apr 22, 2024 41.21 41.30 41.15 41.18 39.60 978
Apr 19, 2024 41.12 41.29 41.12 41.16 39.58 850
Apr 18, 2024 41.19 41.19 41.19 41.10 39.52 1,265
Apr 17, 2024 40.85 41.11 40.85 41.06 39.48 418
Apr 16, 2024 40.85 40.85 40.73 40.81 39.24 3,717
Apr 15, 2024 41.40 41.40 41.16 41.02 39.44 1,158
Apr 12, 2024 41.38 41.38 41.38 41.38 39.79 -
Apr 11, 2024 0.18 Dividend
Apr 11, 2024 41.70 41.71 41.38 41.35 39.76 637
Apr 10, 2024 42.34 42.34 41.87 41.90 40.11 1,262
Apr 9, 2024 42.08 42.20 42.08 42.22 40.42 292
Apr 8, 2024 41.97 41.97 41.86 41.99 40.20 403
Apr 5, 2024 41.96 41.96 41.94 41.97 40.18 293
Apr 4, 2024 42.00 42.16 42.00 42.08 40.28 243
Apr 3, 2024 41.86 42.05 41.86 41.87 40.08 1,086
Apr 2, 2024 41.88 42.14 41.68 41.85 40.06 401
Mar 28, 2024 42.08 42.08 42.08 42.12 40.32 47
Mar 27, 2024 42.15 42.16 42.15 42.15 40.36 11
Mar 26, 2024 42.17 42.17 41.99 42.08 40.28 559
Mar 25, 2024 41.96 42.06 41.96 42.04 40.25 4,283
Mar 22, 2024 42.06 42.17 42.06 42.12 40.32 785
Mar 21, 2024 42.02 42.02 41.91 41.99 40.20 150
Mar 20, 2024 41.73 41.73 41.73 41.69 39.91 2
Mar 19, 2024 41.65 41.65 41.40 41.62 39.84 4,913
Mar 18, 2024 41.53 41.56 41.53 41.47 39.70 253
Mar 15, 2024 0.20 Dividend
Mar 15, 2024 41.49 41.61 41.48 41.49 39.72 344
Mar 14, 2024 41.90 41.90 41.54 41.58 39.62 375
Mar 13, 2024 41.97 41.97 41.90 41.94 39.96 8
Mar 12, 2024 42.14 42.14 41.88 41.88 39.89 1,556
Mar 11, 2024 42.00 42.00 41.98 41.94 39.96 720
Mar 8, 2024 42.10 42.25 42.03 42.03 40.03 34,436
Mar 7, 2024 42.11 42.11 42.11 41.98 39.99 -
Mar 6, 2024 41.90 41.90 41.70 41.92 39.93 367
Mar 5, 2024 41.86 41.86 41.77 41.76 39.78 5
Mar 4, 2024 41.65 41.80 41.65 41.68 39.71 350
Mar 1, 2024 41.66 41.66 41.53 41.63 39.66 6,462
Feb 29, 2024 41.36 41.52 41.36 41.52 39.55 2,885
Feb 28, 2024 41.35 41.38 41.26 41.35 39.39 2,053
Feb 27, 2024 41.51 41.51 41.38 41.37 39.41 1,778
Feb 26, 2024 41.50 41.50 41.38 41.44 39.47 202
Feb 23, 2024 41.21 41.38 41.21 41.47 39.51 403
Feb 22, 2024 41.28 41.37 41.22 41.28 39.32 1,183
Feb 21, 2024 41.25 41.30 41.16 41.20 39.25 1,066
Feb 20, 2024 41.17 41.21 41.17 41.22 39.26 4,903
Feb 19, 2024 41.14 41.14 41.14 41.09 39.14 1
Feb 16, 2024 41.17 41.25 41.16 41.19 39.24 314
Feb 15, 2024 0.19 Dividend
Feb 15, 2024 41.24 41.33 41.24 41.24 39.28 360
Feb 14, 2024 41.19 41.19 41.19 41.17 39.04 250
Feb 13, 2024 41.38 41.46 41.38 41.08 38.96 52
Feb 12, 2024 41.43 41.58 41.43 41.44 39.30 26
Feb 9, 2024 41.36 41.36 41.36 41.36 39.22 -
Feb 8, 2024 41.50 41.62 41.43 41.40 39.26 1,765
Feb 7, 2024 41.46 41.57 41.46 41.48 39.33 4,180
Feb 6, 2024 41.30 41.40 41.29 41.48 39.33 172
Feb 5, 2024 41.37 41.37 41.20 41.23 39.10 71
Feb 2, 2024 41.64 41.88 41.57 41.46 39.32 75
Feb 1, 2024 41.81 41.81 41.81 41.81 39.64 -
Jan 31, 2024 41.56 41.68 41.53 41.62 39.47 1,084
Jan 30, 2024 41.42 41.42 41.40 41.39 39.25 229
Jan 29, 2024 41.40 41.40 41.33 41.33 39.20 587
Jan 26, 2024 41.20 41.32 41.20 41.29 39.15 23
Jan 25, 2024 41.11 41.29 41.10 41.17 39.04 1,502
Jan 24, 2024 41.17 41.17 41.11 41.12 38.99 45
Jan 23, 2024 41.29 41.29 41.29 41.10 38.98 17
Jan 22, 2024 41.15 41.26 41.15 41.26 39.13 44
Jan 19, 2024 41.07 41.29 41.07 41.16 39.03 825
Jan 18, 2024 0.22 Dividend
Jan 18, 2024 41.32 41.37 41.19 41.25 39.12 285
Jan 17, 2024 41.41 41.41 41.41 41.40 39.05 404
Jan 16, 2024 41.75 41.93 41.56 41.65 39.28 2,437
Jan 15, 2024 41.80 41.90 41.80 41.85 39.47 232
Jan 12, 2024 41.95 41.96 41.95 41.90 39.52 111
Jan 11, 2024 41.68 41.77 41.49 41.56 39.20 1,667
Jan 10, 2024 41.39 41.41 41.39 41.44 39.09 489
Jan 9, 2024 41.19 41.19 41.19 41.26 38.91 179
Jan 8, 2024 41.44 41.44 41.25 41.42 39.07 2,942

Related Tickers

RING iShares MSCI Global Gold Miners ETF
29.84
+2.90%
 
GOEX Global X Gold Explorers ETF
31.19
+2.49%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+1.94%
 
IHI iShares U.S. Medical Devices ETF
60.40
+1.50%
 
ENFR Alerian Energy Infrastructure ETF
32.15
+1.42%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.53
+1.21%
 
ITB iShares U.S. Home Construction ETF
102.78
+1.17%
 
USAI Pacer American Energy Independence ETF
41.00
+1.15%
 
XHB SPDR S&P Homebuilders ETF
104.44
+1.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.46
+1.04%
 
EPU iShares MSCI Peru ETF
40.32
+0.90%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.29
+0.88%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.43
+0.85%
 
PPA Invesco Aerospace & Defense ETF
115.09
+0.82%
 
PKB Invesco Building & Construction ETF
76.05
+0.77%
 
KCE SPDR S&P Capital Markets ETF
137.77
+0.77%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.39
+0.75%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.62
+0.72%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.39
+0.68%
 
FCA First Trust China AlphaDEX Fund
19.51
+0.67%
 
COPX Global X Copper Miners ETF
39.44
+0.66%
 
IDMO Invesco S&P International Developed Momentum ETF
41.19
+0.66%
 
REZ iShares Residential and Multisector Real Estate ETF
79.47
+0.61%
 
FHLC Fidelity MSCI Health Care Index ETF
66.89
+0.57%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.27
+0.57%
 
IAU iShares Gold Trust
50.29
+0.56%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.57
+0.55%
 
XLB The Materials Select Sector SPDR Fund
84.16
+0.55%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.49
+0.54%
 
EWC iShares MSCI Canada ETF
40.80
+0.54%
 
PHO Invesco Water Resources ETF
65.48
+0.54%
 
GLD SPDR Gold Shares
245.86
+0.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.88
+0.53%
 
IYH iShares U.S. Healthcare ETF
59.51
+0.52%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.53
+0.52%
 
XLV The Health Care Select Sector SPDR Fund
140.43
+0.52%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.62
+0.48%
 
XAR SPDR S&P Aerospace & Defense ETF
168.12
+0.48%
 
VHT Vanguard Health Care Index Fund ETF Shares
259.37
+0.48%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.78
+0.45%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.74
+0.44%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.69
+0.44%
 
CWS AdvisorShares Focused Equity ETF
64.90
+0.44%
 
QGRO American Century U.S. Quality Growth ETF
101.26
+0.44%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
48.89
+0.43%
 
XMMO Invesco S&P MidCap Momentum ETF
125.81
+0.43%
 
IDHQ Invesco S&P International Developed Quality ETF
28.83
+0.43%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.10
+0.43%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.56
+0.43%
 
VAW Vanguard Materials Index Fund ETF Shares
187.61
+0.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.25
+0.43%
 
XLRE The Real Estate Select Sector SPDR Fund
40.15
+0.43%
 
XMHQ Invesco S&P MidCap Quality ETF
99.30
+0.42%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.47
+0.42%
 
SPMO Invesco S&P 500 Momentum ETF
96.64
+0.41%
 
AUSF Global X Adaptive U.S. Factor ETF
42.30
+0.40%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
209.06
+0.39%
 
PKW Invesco BuyBack Achievers ETF
115.48
+0.39%
 
IYK iShares US Consumer Staples ETF
64.52
+0.39%
 
IBD Inspire Corporate Bond ETF
23.49
+0.38%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
156.73
+0.38%
 
EQIN Columbia U.S. Equity Income ETF
44.48
+0.38%
 
ADME Aptus Drawdown Managed Equity ETF
47.00
+0.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.41
+0.36%
 
PSCI Invesco S&P SmallCap Industrials ETF
135.31
+0.36%
 
FIDU Fidelity MSCI Industrials Index ETF
70.96
+0.35%
 
PFM Invesco Dividend Achievers ETF
45.88
+0.35%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.89
+0.35%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
40.65
+0.35%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.30
+0.34%
 
VUSE Vident U.S. Equity Strategy ETF
59.04
+0.34%
 
XLF The Financial Select Sector SPDR Fund
48.49
+0.33%
 
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
 
RWL Invesco S&P 500 Revenue ETF
99.00
+0.32%
 
USMF WisdomTree U.S. Multifactor Fund
49.73
+0.32%
 
IWP iShares Russell Mid-Cap Growth ETF
128.70
+0.32%
 
EWD iShares MSCI Sweden ETF
38.16
+0.32%
 
FMAT Fidelity MSCI Materials Index ETF
48.08
+0.31%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
YLD Principal Active High Yield ETF
19.28
+0.31%
 
NANR SPDR S&P North American Natural Resources ETF
52.52
+0.31%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.19
+0.31%
 
ULVM VictoryShares US Value Momentum ETF
80.83
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.28
+0.30%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.61
+0.29%
 
LGOV First Trust Long Duration Opportunities ETF
20.68
+0.29%
 
USRT iShares Core U.S. REIT ETF
56.46
+0.28%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.38
+0.28%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
223.01
+0.28%
 
EWL iShares MSCI Switzerland ETF
47.00
+0.28%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+0.28%
 
VV Vanguard Large Cap Index Fund
271.94
+0.27%
 
IJH iShares Core S&P Mid-Cap ETF
62.78
+0.27%
 
IYF iShares U.S. Financials ETF
111.28
+0.27%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.41
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.89
+0.26%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.91
+0.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
131.23
+0.26%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.36
+0.25%