NYSE - Delayed Quote USD

Invesco California Value Municipal Income Trust (VCV)

Compare
10.81
+0.01
+(0.14%)
At close: January 17 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202510.8010.8510.7610.8110.8154,300
Jan 17, 2025 0.07 Dividend
Jan 16, 202510.8410.9210.7510.8610.80105,500
Jan 15, 202510.8210.8810.7710.8810.8162,600
Jan 14, 202510.7910.8610.7110.7510.69127,100
Jan 13, 202511.1511.1610.8010.8310.77193,300
Jan 10, 202511.2111.2311.0511.1211.05189,100
Jan 8, 202511.2411.2611.1611.2511.1884,300
Jan 7, 202511.2011.2711.1611.2211.1597,900
Jan 6, 202511.1511.2011.0711.2011.13182,400
Jan 3, 202511.0511.1710.9411.1511.08130,000
Jan 2, 202510.9911.1310.9011.1311.0665,800
Dec 31, 202410.8411.0610.7610.9410.87158,000
Dec 30, 202410.7510.8010.6910.7610.70168,300
Dec 27, 202410.7710.7710.6610.7010.64101,300
Dec 26, 202410.7710.7710.6310.7410.68117,100
Dec 24, 202410.6810.7210.6710.6710.61106,000
Dec 23, 202410.5110.7010.5110.6710.61300,800
Dec 20, 202410.6310.6610.4910.5010.44197,100
Dec 19, 202410.5610.6310.4610.6110.55339,600
Dec 18, 202410.4910.6710.4910.6010.54336,200
Dec 17, 2024 0.07 Dividend
Dec 17, 202410.5510.6110.4610.5110.45247,900
Dec 16, 202410.6610.7210.6010.6010.47161,400
Dec 13, 202410.7510.7810.6410.6810.55138,300
Dec 12, 202410.9010.9010.7410.7510.62188,200
Dec 11, 202410.8010.8810.7810.8610.73126,200
Dec 10, 202410.7210.7510.7010.7410.6189,200
Dec 9, 202410.6010.7210.5810.7210.59248,000
Dec 6, 202410.5310.5810.4910.5710.44159,300
Dec 5, 202410.5210.5410.4410.4810.35170,800
Dec 4, 202410.5210.5310.4410.5210.39202,500
Dec 3, 202410.5610.5610.4710.5510.42146,600
Dec 2, 202410.5610.6010.4410.5410.41224,700
Nov 29, 202410.6010.6310.4510.5610.43141,800
Nov 27, 202410.3310.6810.3210.5410.41353,500
Nov 26, 202410.3310.3710.2410.3210.20166,100
Nov 25, 202410.4110.4210.3610.3910.26167,200
Nov 22, 202410.2510.3710.1610.3410.22215,600
Nov 21, 202410.2710.2810.2110.2710.15113,000
Nov 20, 202410.2110.2610.1810.2410.12135,900
Nov 19, 202410.2310.2810.2210.2610.14155,100
Nov 18, 202410.2710.2710.2010.2410.12206,000
Nov 15, 2024 0.07 Dividend
Nov 15, 202410.3410.3410.2610.2610.14218,800
Nov 14, 202410.3110.3910.2810.3710.18167,600
Nov 13, 202410.3010.3410.2810.3010.11148,900
Nov 12, 202410.3610.3610.2010.2710.08219,600
Nov 11, 202410.3310.3910.3110.3710.18203,500
Nov 8, 202410.2710.3610.2110.3310.14236,500
Nov 7, 202410.1010.2410.0910.2410.05425,200
Nov 6, 202410.1210.1210.0210.069.88352,200
Nov 5, 202410.2310.2510.2010.2410.05209,800
Nov 4, 202410.2710.3110.2010.2110.02160,700
Nov 1, 202410.3310.3410.2010.2310.04175,400
Oct 31, 202410.2610.3110.1910.3010.11164,600
Oct 30, 202410.2510.2510.1910.2310.04165,800
Oct 29, 202410.2210.2210.1410.1910.00127,700
Oct 28, 202410.3110.3110.2210.2410.05137,700
Oct 25, 202410.3010.3510.2610.2810.09252,400
Oct 24, 202410.3810.3910.2410.2910.10248,000
Oct 23, 202410.5410.5710.3610.3810.19223,800
Oct 22, 202410.6710.6710.5510.5810.39149,100
Oct 21, 202410.6810.7110.6010.6110.4293,400
Oct 18, 202410.7010.7210.6410.6810.48171,000
Oct 17, 202410.6810.7410.6210.6410.45151,100
Oct 16, 2024 0.07 Dividend
Oct 16, 202410.7610.7610.6210.6910.49173,000
Oct 15, 202410.8210.8510.7710.7910.53170,200
Oct 14, 202410.8210.8410.7010.7710.51282,700
Oct 11, 202410.7310.7810.6810.7810.52154,900
Oct 10, 202410.8310.8310.6610.6810.42208,200
Oct 9, 202410.7510.8010.7110.7210.46145,200
Oct 8, 202410.7910.8010.7310.7810.52198,000
Oct 7, 202410.8610.8610.7210.7710.51120,200
Oct 4, 202410.7910.8410.7410.8410.58216,000
Oct 3, 202410.8910.9210.8510.8610.60149,800
Oct 2, 202410.9410.9510.9010.9310.6798,700
Oct 1, 202410.9411.0010.9310.9710.70161,800
Sep 30, 202410.9110.9110.8310.8910.63197,900
Sep 27, 202410.8710.8910.8210.8810.62119,600
Sep 26, 202410.8810.8810.8110.8410.58141,300
Sep 25, 202410.8910.9610.8510.8710.6173,400
Sep 24, 202410.9610.9610.8710.8910.63131,700
Sep 23, 202410.9910.9910.8910.9110.6583,800
Sep 20, 202410.9911.0110.9110.9410.68109,800
Sep 19, 202410.9511.0210.9410.9910.72140,400
Sep 18, 202411.0011.0410.9510.9510.69210,700
Sep 17, 2024 0.07 Dividend
Sep 17, 202411.2211.2611.0111.0510.78215,500
Sep 16, 202411.3311.3411.2211.2510.91208,200
Sep 13, 202411.4411.4411.3011.3411.00277,400
Sep 12, 202411.4411.4711.3511.3711.03326,300
Sep 11, 202411.2711.4111.2011.3010.96240,100
Sep 10, 202411.1811.1811.1111.1810.85110,500
Sep 9, 202411.2411.2511.1211.1510.82151,800
Sep 6, 202411.1311.2111.1011.2110.88199,700
Sep 5, 202411.0111.1210.9911.1210.79137,000
Sep 4, 202410.8611.0710.8511.0710.74229,900
Sep 3, 202410.8710.9010.8510.8610.54187,700
Aug 30, 202410.8010.8610.7510.8210.50139,400
Aug 29, 202410.7610.8010.7210.8010.4875,900
Aug 28, 202410.7810.8010.7210.7510.43105,600
Aug 27, 202410.8010.8010.7410.7710.4566,600
Aug 26, 202410.7810.8410.7710.8110.49152,400
Aug 23, 202410.7310.7810.7110.7710.4579,100
Aug 22, 202410.7210.7310.6910.7310.4178,400
Aug 21, 202410.7710.7710.7210.7310.4169,700
Aug 20, 202410.7510.7510.6710.7210.4090,100
Aug 19, 202410.7310.7510.6510.6710.3580,100
Aug 16, 2024 0.07 Dividend
Aug 16, 202410.7110.7910.7110.7310.4188,000
Aug 15, 202410.7710.8410.7510.8410.45179,400
Aug 14, 202410.8010.8310.7710.7910.4166,200
Aug 13, 202410.7110.7710.6610.7710.39107,600
Aug 12, 202410.7110.7210.6510.7010.3278,900
Aug 9, 202410.7910.7910.7010.7310.3539,400
Aug 8, 202410.8210.8610.6710.7210.3472,200
Aug 7, 202410.8610.8710.7110.8010.42132,500
Aug 6, 202410.7010.7710.6510.7610.38102,000
Aug 5, 202410.7610.7610.6410.6710.2969,200
Aug 2, 202410.8010.8410.7310.7610.3871,200
Aug 1, 202410.6710.7610.6610.7210.34125,900
Jul 31, 202410.6810.7110.5810.5810.2085,700
Jul 30, 202410.5710.6010.4710.5710.1948,400
Jul 29, 202410.5710.6210.5010.5010.1354,400
Jul 26, 202410.5310.5810.5210.5610.1861,600
Jul 25, 202410.5510.5710.4510.5210.1588,000
Jul 24, 202410.5610.5610.4710.4910.1264,600
Jul 23, 202410.5910.5910.5210.5610.1830,700
Jul 22, 202410.5910.5910.5110.5310.1533,400
Jul 19, 202410.5810.5810.4410.4510.0853,900
Jul 18, 202410.6510.6510.5210.5410.1672,700
Jul 17, 202410.6910.7110.5810.6210.2455,700
Jul 16, 2024 0.07 Dividend
Jul 16, 202410.6810.7410.6710.7010.32100,000
Jul 15, 202410.7010.7210.6410.6810.24102,200
Jul 12, 202410.7110.7710.7010.7510.3050,600
Jul 11, 202410.6010.7310.6010.7210.27118,000
Jul 10, 202410.5610.5710.5110.5310.0930,800
Jul 9, 202410.4810.5810.4310.4910.0594,100
Jul 8, 202410.5010.5810.4510.4810.0443,000
Jul 5, 202410.5310.5810.5010.5110.0740,100
Jul 3, 202410.5510.5510.4610.5510.1138,900
Jul 2, 202410.4310.4310.3710.4310.0073,600
Jul 1, 202410.3810.4010.3210.379.94104,500
Jun 28, 202410.4810.5010.3910.429.9997,700
Jun 27, 202410.3410.3810.3010.379.9455,800
Jun 26, 202410.2510.3010.2110.309.8796,700
Jun 25, 202410.2610.2610.1710.239.8172,100
Jun 24, 202410.1610.2310.1610.199.7772,800
Jun 21, 202410.3210.3210.1510.159.7384,900
Jun 20, 202410.3610.4010.2310.239.8183,200
Jun 18, 2024 0.07 Dividend
Jun 18, 202410.3710.3810.3110.369.9336,800
Jun 17, 202410.4710.4810.3410.429.93100,700
Jun 14, 202410.4010.4410.4010.439.9344,800
Jun 13, 202410.3410.3810.3210.389.8934,900
Jun 12, 202410.3710.4210.2610.269.7765,700
Jun 11, 202410.2810.3010.2410.269.7742,600
Jun 10, 202410.2210.3210.2010.239.74134,900
Jun 7, 202410.2110.2510.1710.199.71151,900
Jun 6, 202410.2710.3410.2210.249.75124,400
Jun 5, 202410.2610.3510.2310.279.78277,100
Jun 4, 202410.1610.2810.1610.269.77242,700
Jun 3, 202410.0710.1610.0510.169.68114,400
May 31, 202410.0110.1210.0110.079.59116,200
May 30, 20249.9910.059.979.989.5189,900
May 29, 202410.0210.029.899.979.50167,300
May 28, 202410.0510.2610.0310.059.57376,900
May 24, 20249.7510.099.7310.059.57358,800
May 23, 20249.749.759.669.759.2998,700
May 22, 20249.769.769.689.709.2435,400
May 21, 20249.809.809.749.749.2858,200
May 20, 20249.809.829.769.789.3240,400
May 17, 20249.839.859.759.759.29133,200
May 16, 20249.839.839.789.789.3254,400
May 15, 2024 0.04 Dividend
May 15, 20249.749.869.749.809.3398,900
May 14, 20249.809.809.749.759.2565,000
May 13, 20249.869.869.759.779.2797,700
May 10, 20249.869.869.789.809.30118,300
May 9, 20249.889.889.829.829.3219,300
May 8, 20249.809.839.799.829.3290,500
May 7, 20249.799.839.759.809.3091,800
May 6, 20249.709.739.589.699.1970,500
May 3, 20249.719.719.659.669.1794,400
May 2, 20249.609.639.589.629.1373,300
May 1, 20249.609.629.569.579.0889,800
Apr 30, 20249.619.619.579.609.1146,800
Apr 29, 20249.619.639.589.619.1269,800
Apr 26, 20249.579.609.569.579.08120,500
Apr 25, 20249.549.599.519.569.0786,600
Apr 24, 20249.629.649.579.589.0975,700
Apr 23, 20249.609.719.599.619.12104,800
Apr 22, 20249.629.649.579.619.1285,400
Apr 19, 20249.659.659.619.629.1329,500
Apr 18, 20249.589.609.579.589.0958,400
Apr 17, 20249.599.639.589.599.1045,200
Apr 16, 20249.539.589.499.569.07104,000
Apr 15, 2024 0.04 Dividend
Apr 15, 20249.569.629.539.569.07121,000
Apr 12, 20249.619.659.609.619.0885,200
Apr 11, 20249.649.649.559.609.0766,000
Apr 10, 20249.699.709.579.599.0678,600
Apr 9, 20249.719.769.609.739.2070,600
Apr 8, 20249.769.799.689.739.2079,400
Apr 5, 20249.789.789.739.739.20181,500
Apr 4, 20249.849.879.799.829.2873,600
Apr 3, 20249.819.849.809.819.2760,000
Apr 2, 20249.879.899.809.889.3459,600
Apr 1, 20249.939.959.869.899.3586,000
Mar 28, 20249.959.969.879.969.4149,000
Mar 27, 20249.949.949.879.919.3755,700
Mar 26, 20249.909.919.879.899.3550,900
Mar 25, 20249.839.879.829.869.3264,800
Mar 22, 20249.939.959.899.909.3646,600
Mar 21, 20249.919.959.889.889.3480,500
Mar 20, 20249.889.929.849.909.3648,300
Mar 19, 20249.899.919.879.899.3591,200
Mar 18, 20249.809.899.809.869.3239,400
Mar 15, 20249.769.849.769.839.29124,100
Mar 14, 2024 0.04 Dividend
Mar 14, 20249.859.859.789.799.25166,500
Mar 13, 20249.909.929.889.899.3190,800
Mar 12, 20249.909.919.869.889.3091,500
Mar 11, 20249.879.929.879.889.3098,700
Mar 8, 20249.889.929.849.849.2756,700
Mar 7, 20249.889.889.819.859.2858,600
Mar 6, 20249.839.869.819.839.2634,400
Mar 5, 20249.759.819.759.819.2452,700
Mar 4, 20249.769.809.729.789.2190,000
Mar 1, 20249.729.769.709.769.19107,200
Feb 29, 20249.729.779.719.729.1558,200
Feb 28, 20249.709.749.699.729.15105,000
Feb 27, 20249.719.749.699.719.1451,900
Feb 26, 20249.799.819.739.749.1753,700
Feb 23, 20249.769.849.769.819.2452,300
Feb 22, 20249.829.839.779.789.2150,400
Feb 21, 20249.809.839.759.769.1950,400
Feb 20, 20249.759.799.749.789.2127,100
Feb 16, 20249.769.779.739.739.1633,200
Feb 15, 2024 0.04 Dividend
Feb 15, 20249.779.809.769.789.2155,600
Feb 14, 20249.739.779.709.769.16116,800
Feb 13, 20249.759.759.679.709.10117,000
Feb 12, 20249.799.849.799.849.2380,100
Feb 9, 20249.759.819.749.759.15103,100
Feb 8, 20249.749.759.709.759.1584,300
Feb 7, 20249.749.799.739.759.1536,300
Feb 6, 20249.669.759.669.749.1470,000
Feb 5, 20249.699.719.659.699.09153,000
Feb 2, 20249.779.789.739.759.15111,900
Feb 1, 20249.769.889.759.859.24125,800
Jan 31, 20249.729.779.719.729.12151,900
Jan 30, 20249.699.719.659.679.07126,400
Jan 29, 20249.629.699.609.679.07118,500
Jan 26, 20249.629.659.599.599.0077,000
Jan 25, 20249.669.689.639.649.04113,700
Jan 24, 20249.709.709.569.609.01111,000
Jan 23, 20249.699.699.639.659.05176,600
Jan 22, 20249.629.749.619.749.14192,800
Jan 19, 20249.619.689.499.588.99234,600
Jan 18, 20249.649.679.599.599.00151,300

Related Tickers

NAC Nuveen California Quality Municipal Income Fund
11.17
-0.09%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.66
-0.31%
 
VTN Invesco Trust for Investment Grade New York Municipals
10.37
+0.66%
 
PCK PIMCO California Municipal Income Fund II
5.65
+0.53%
 
PZC PIMCO California Municipal Income Fund III
6.69
+0.30%
 
VKI Invesco Advantage Municipal Income Trust II
8.72
+0.30%
 
VGM Invesco Trust for Investment Grade Municipals
10.13
+0.54%
 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
10.64
+0.28%
 
NCA Nuveen California Municipal Value Fund
8.48
+0.36%
 
VBF Invesco Bond Fund
15.46
-0.13%