Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Vizsla Copper Corp. (VCUFF)

Compare
0.0451
+0.0001
+(0.22%)
At close: 3:01:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.04510.04510.04510.04510.045199,000
Mar 11, 20250.05100.05100.04410.04700.0470232,599
Mar 10, 20250.05000.05180.04750.04950.0495244,138
Mar 7, 20250.04950.05000.04500.04940.0494331,715
Mar 6, 20250.04840.05190.04740.04740.0474122,776
Mar 5, 20250.04900.05000.04500.05000.050079,775
Mar 4, 20250.04710.04890.04600.04890.048987,176
Mar 3, 20250.04300.05000.04100.04720.0472154,400
Feb 28, 20250.05000.05000.04300.04750.0475578,581
Feb 27, 20250.05270.05270.05050.05100.0510151,024
Feb 26, 20250.05500.05500.05200.05300.053091,739
Feb 25, 20250.04990.05570.04990.05090.050947,291
Feb 24, 20250.06000.06020.05230.05610.056163,508
Feb 21, 20250.06000.06490.05500.06000.060037,082
Feb 20, 20250.06220.06220.05750.05840.058451,956
Feb 19, 20250.06900.06900.05870.06410.064152,001
Feb 18, 20250.05600.06250.05600.06250.0625252,544
Feb 14, 20250.06040.06500.05800.05800.0580281,907
Feb 13, 20250.06900.06900.05450.06030.0603649,643
Feb 12, 20250.07000.07030.06260.06380.0638100,403
Feb 11, 20250.06480.07000.06090.06400.0640260,203
Feb 10, 20250.05900.07100.05750.06530.06531,121,449
Feb 7, 20250.05350.06500.05160.05950.0595464,434
Feb 6, 20250.05350.05390.04940.05090.0509154,034
Feb 5, 20250.05150.05300.05000.05150.051561,884
Feb 4, 20250.04410.04870.04250.04870.0487174,403
Feb 3, 20250.04570.04570.04260.04360.043634,543
Jan 31, 20250.04560.04570.04200.04480.044842,570
Jan 30, 20250.04410.04650.04200.04480.0448113,861
Jan 29, 20250.04110.04590.04110.04120.0412252,793
Jan 28, 20250.04390.04390.04200.04200.042059,882
Jan 27, 20250.04320.04560.04320.04350.043570,414
Jan 24, 20250.04500.04550.04360.04440.044463,600
Jan 23, 20250.04200.04400.04100.04180.0418130,244
Jan 22, 20250.05280.05280.03860.04170.0417190,862
Jan 21, 20250.04200.04630.04000.04200.0420177,387
Jan 17, 20250.04210.04700.03990.04150.0415281,022
Jan 16, 20250.03850.04450.03760.04200.0420304,296
Jan 15, 20250.03530.03870.03410.03870.03871,095,579
Jan 14, 20250.03900.03910.03720.03780.0378455,652
Jan 13, 20250.04110.04500.03620.03900.0390613,801
Jan 10, 20250.04080.04670.03910.04110.0411257,450
Jan 8, 20250.04170.04690.04150.04470.0447350,194
Jan 7, 20250.04150.04220.04090.04150.0415133,076
Jan 6, 20250.04400.04400.04010.04100.0410252,649
Jan 3, 20250.04120.04200.04020.04080.0408240,811
Jan 2, 20250.04060.04390.03910.03910.0391271,495
Dec 31, 20240.03320.04520.03320.04000.0400218,034
Dec 30, 20240.03930.04380.03930.04000.040032,665
Dec 27, 20240.04000.04210.04000.04210.042116,038
Dec 26, 20240.04440.04880.04420.04420.044220,152
Dec 24, 20240.04110.04430.04110.04430.04433,911
Dec 23, 20240.04030.04270.03720.04270.0427148,014
Dec 20, 20240.03940.03990.03780.03990.039931,125
Dec 19, 20240.04180.04210.03940.03940.0394278,313
Dec 18, 20240.04240.04350.03880.04150.041535,785
Dec 17, 20240.03500.04370.03500.04200.0420502,100
Dec 16, 20240.04000.04520.04000.04000.0400255,606
Dec 13, 20240.04800.05520.04000.04230.04231,034,517
Dec 12, 20240.04860.05180.04860.04880.0488272,343
Dec 11, 20240.04860.05190.04860.04890.048930,329
Dec 10, 20240.05000.05000.04890.04920.049267,468
Dec 9, 20240.04850.05210.04850.04980.049872,073
Dec 6, 20240.04940.05500.04850.04930.0493110,266
Dec 5, 20240.05100.05510.04950.04950.0495180,036
Dec 4, 20240.05000.05390.05000.05150.051528,396
Dec 3, 20240.05200.05510.05200.05400.054020,190
Dec 2, 20240.05250.05390.05010.05390.0539129,862
Nov 29, 20240.05780.05780.05000.05130.0513237,466
Nov 27, 20240.04560.05250.04560.05000.0500331,240
Nov 26, 20240.05250.05250.05250.05250.0525-
Nov 25, 20240.05050.05250.05050.05250.052554,604
Nov 22, 20240.05050.05170.04900.05050.0505479,915
Nov 21, 20240.05090.05090.04700.05090.0509249,880
Nov 20, 20240.04820.05000.04750.04830.0483261,233
Nov 19, 20240.04990.05250.04640.04830.0483690,026
Nov 18, 20240.04750.04990.04700.04990.0499151,262
Nov 15, 20240.04980.05010.04750.05010.050148,001
Nov 14, 20240.05000.05000.04900.04900.04901,100
Nov 13, 20240.05000.05120.04750.04750.0475186,002
Nov 12, 20240.05020.05120.05000.05120.051240,271
Nov 11, 20240.05130.05250.05000.05000.050026,180
Nov 8, 20240.05460.05550.05010.05140.051429,146
Nov 7, 20240.05580.05580.05100.05200.0520565,314
Nov 6, 20240.05700.06450.05360.05380.0538295,826
Nov 5, 20240.05800.05800.05700.05700.057088,105
Nov 4, 20240.05840.06260.05700.06260.06268,939
Nov 1, 20240.05800.05890.05330.05330.0533100,913
Oct 31, 20240.05890.05890.05620.05790.0579130,600
Oct 30, 20240.05780.05820.05570.05610.0561128,396
Oct 29, 20240.05500.05790.05500.05790.057930,885
Oct 28, 20240.05450.05600.05410.05470.054743,009
Oct 25, 20240.05520.05730.05450.05730.0573651,400
Oct 24, 20240.05500.05500.05410.05420.054212,771
Oct 23, 20240.05350.05710.05350.05490.0549194,141
Oct 22, 20240.05440.06130.05410.05450.0545105,735
Oct 21, 20240.05930.06000.05310.05430.0543285,768
Oct 18, 20240.06070.06210.06000.06130.061326,127
Oct 17, 20240.06250.06250.06000.06000.0600767
Oct 16, 20240.06300.06430.06250.06400.064029,812
Oct 15, 20240.06000.06300.06000.06300.063012,137
Oct 14, 20240.06500.06500.06250.06250.06255,876
Oct 11, 20240.06490.06610.05880.06200.0620223,399
Oct 10, 20240.06490.07050.06490.06610.0661100,775
Oct 9, 20240.06760.06760.06430.06430.064317,823
Oct 8, 20240.06660.06660.06530.06530.06538,006
Oct 7, 20240.06280.06720.06280.06720.0672131,011
Oct 4, 20240.06000.06780.05850.06220.062235,692
Oct 3, 20240.06110.06300.05860.06300.0630358,057
Oct 2, 20240.05780.06180.05780.06110.061136,317
Oct 1, 20240.06170.06170.05860.05860.058626,075
Sep 30, 20240.06170.06300.06170.06180.061863,626
Sep 27, 20240.06700.06700.05980.06170.0617151,330
Sep 26, 20240.06080.06720.06080.06660.066692,334
Sep 25, 20240.06520.06580.06500.06500.065024,236
Sep 24, 20240.06170.06900.06170.06300.063059,371
Sep 23, 20240.05500.06930.05500.06510.0651168,361
Sep 20, 20240.06300.06340.05910.06340.063447,350
Sep 19, 20240.05910.06300.05510.05780.0578344,940
Sep 18, 20240.05950.05950.05500.05850.058529,951
Sep 17, 20240.05750.05750.05750.05750.05757,042
Sep 16, 20240.05830.06600.05610.05900.0590475,032
Sep 13, 20240.04890.05750.04890.05750.057538,570
Sep 12, 20240.04630.04890.04590.04890.048982,610
Sep 11, 20240.05040.05040.04370.04650.046527,231
Sep 10, 20240.04350.05000.04350.04590.045973,759
Sep 9, 20240.04880.05050.04600.04800.0480125,693
Sep 6, 20240.04850.05000.04250.04960.049649,734
Sep 5, 20240.04700.04760.04440.04440.044412,540
Sep 4, 20240.05000.05000.04280.04600.0460124,064
Sep 3, 20240.05200.05200.04470.04850.0485108,406
Aug 30, 20240.05240.05240.05050.05050.050525,751
Aug 29, 20240.05000.05940.05000.05940.059455,841
Aug 28, 20240.05500.05500.05000.05040.0504127,552
Aug 27, 20240.05550.05720.05500.05720.057265,785
Aug 26, 20240.05520.05910.05520.05640.056413,833
Aug 23, 20240.05420.05930.05340.05530.055366,622
Aug 22, 20240.05560.05600.05340.05400.0540122,952
Aug 21, 20240.05560.05600.05390.05580.055844,078
Aug 20, 20240.05450.05750.05440.05570.055770,198
Aug 19, 20240.06500.06500.05000.05650.0565252,797
Aug 16, 20240.06540.06540.05510.05910.059133,478
Aug 15, 20240.05160.05290.05030.05290.052926,400
Aug 14, 20240.05200.05280.05100.05280.0528188,302
Aug 13, 20240.05200.05900.05100.05250.0525155,511
Aug 12, 20240.05440.05550.05000.05160.0516812,851
Aug 9, 20240.06620.06620.05300.06000.0600482,101
Aug 8, 20240.06460.06760.06240.06760.067654,733
Aug 7, 20240.06700.07250.06300.06300.0630129,976
Aug 6, 20240.07550.07550.06700.06700.067038,310
Aug 5, 20240.06950.07550.06950.07280.072843,916
Aug 2, 20240.06760.07510.06310.07000.0700377,392
Aug 1, 20240.05000.07550.05000.06480.0648821,546
Jul 31, 20240.05250.06110.05170.05420.0542124,639
Jul 30, 20240.06100.06100.05200.05380.0538173,507
Jul 29, 20240.07800.07800.05300.06000.0600200,510
Jul 26, 20240.06090.07420.06090.06280.06286,801
Jul 25, 20240.06140.06400.06000.06200.062028,448
Jul 24, 20240.06670.06670.06260.06570.065721,448
Jul 23, 20240.06740.07310.06420.06670.0667138,374
Jul 22, 20240.06880.07000.06750.06750.0675760
Jul 19, 20240.07300.07370.07300.07370.07373,430
Jul 18, 20240.07470.08790.07370.07370.0737251,918
Jul 17, 20240.06950.07380.06950.07380.073823,308
Jul 16, 20240.07000.07400.06910.06910.069154,158
Jul 15, 20240.07020.07020.06590.07000.0700109,179
Jul 12, 20240.07000.07010.07000.07000.070058,821
Jul 11, 20240.07260.07490.06780.07010.0701132,911
Jul 10, 20240.07000.07390.06570.07010.070137,129
Jul 9, 20240.07010.07010.06270.06270.06277,432
Jul 8, 20240.07020.07980.07020.07220.072233,848
Jul 5, 20240.07040.08250.06780.07010.07018,699
Jul 3, 20240.07270.07270.06210.06210.06213,000
Jul 2, 20240.08000.08470.06200.06200.0620400,257
Jul 1, 20240.07640.07970.07000.07970.079722,699
Jun 28, 20240.08220.08590.06640.08590.085923,925
Jun 27, 20240.06600.06600.06600.06600.06601,076
Jun 26, 20240.06640.06640.06500.06500.06506,654
Jun 25, 20240.07330.07330.06680.06680.066829,935
Jun 24, 20240.06700.06860.06700.06860.06866,416
Jun 21, 20240.06700.09110.06700.07050.0705417,775
Jun 20, 20240.06980.07770.06980.07410.074169,650
Jun 18, 20240.06710.06710.06650.06650.066512,668
Jun 17, 20240.06500.06500.06500.06500.065011,799
Jun 14, 20240.06600.06600.06500.06500.065037,472
Jun 13, 20240.07000.07000.06600.06980.069827,498
Jun 12, 20240.07140.07140.06600.06840.068414,280
Jun 11, 20240.07500.07720.06800.07140.07149,258
Jun 10, 20240.07350.07810.06940.07110.071156,402
Jun 7, 20240.06910.07300.06900.07000.0700129,600
Jun 6, 20240.07000.07200.06930.06930.069348,186
Jun 5, 20240.06610.06820.06610.06820.06823,014
Jun 4, 20240.07400.07400.06620.06620.066217,289
Jun 3, 20240.08700.08700.06930.06930.0693164,933
May 31, 20240.07810.07810.07500.07800.078040,060
May 30, 20240.07350.07780.07350.07780.077824,050
May 29, 20240.07350.07770.07350.07700.077096,192
May 28, 20240.08000.08350.07400.07400.0740132,951
May 24, 20240.08250.08350.08000.08350.083531,304
May 23, 20240.08640.09000.08000.08090.0809171,088
May 22, 20240.07900.08870.07500.08430.0843174,553
May 21, 20240.10500.10500.08060.08060.0806106,909
May 20, 20240.09510.09910.08860.09000.0900155,128
May 17, 20240.10500.10500.07490.08500.0850350,938
May 16, 20240.06980.07830.06880.07290.0729198,715
May 15, 20240.06350.06590.06350.06590.06599,195
May 14, 20240.08700.08700.06200.06410.0641112,890
May 13, 20240.06800.07000.06800.06890.06894,983
May 10, 20240.07110.07410.07100.07100.071050,575
May 9, 20240.07390.07460.07110.07110.071113,800
May 8, 20240.07500.07960.07380.07380.073838,206
May 7, 20240.07370.07370.07310.07330.07334,923
May 6, 20240.07330.07330.07330.07330.0733500
May 3, 20240.07400.07410.07200.07200.072051,409
May 2, 20240.07110.07510.07110.07380.07386,700
May 1, 20240.07740.07740.07080.07160.07162,650
Apr 30, 20240.07750.07750.06730.06790.06793,076
Apr 29, 20240.07000.07630.07000.07470.0747573,699
Apr 26, 20240.07160.07420.07090.07090.0709120,942
Apr 25, 20240.07000.08130.06700.07190.0719230,371
Apr 24, 20240.07830.08130.07830.08130.0813213,252
Apr 23, 20240.08120.08970.08000.08920.0892164,949
Apr 22, 20240.07840.08120.07500.08000.080092,646
Apr 19, 20240.08100.08170.07820.08000.080067,753
Apr 18, 20240.07600.07600.07600.07600.0760-
Apr 17, 20240.07810.07810.07600.07600.076010,154
Apr 16, 20240.08610.08610.07870.08430.084312,000
Apr 15, 20240.08400.08400.08400.08400.0840100,000
Apr 12, 20240.08480.08480.08150.08150.081554,865
Apr 11, 20240.08590.08590.07890.07890.07898,680
Apr 10, 20240.08020.08530.08020.08140.081417,143
Apr 9, 20240.09500.09500.08290.08290.0829208,325
Apr 8, 20240.07300.08440.07300.08440.084447,538
Apr 5, 20240.07570.07570.07230.07230.0723200,267
Apr 4, 20240.07780.08270.07280.07280.072826,186
Apr 3, 20240.08240.08240.07950.08000.08008,280
Apr 2, 20240.08140.08280.07930.07930.07937,851
Apr 1, 20240.07500.09000.07500.07950.0795126,380
Mar 28, 20240.08930.09000.08800.08800.0880282,118
Mar 27, 20240.07580.08840.07580.08840.088486,000
Mar 26, 20240.07800.08800.07600.07600.0760112,589
Mar 25, 20240.08260.08260.07370.07800.0780317,629
Mar 22, 20240.07010.08840.06630.07820.0782329,964
Mar 21, 20240.07390.08220.06580.06780.0678596,204
Mar 20, 20240.07440.07450.07370.07370.0737300,491
Mar 19, 20240.07900.07900.06740.06770.0677177,463
Mar 18, 20240.07800.08120.07800.08000.08003,496
Mar 15, 20240.07390.09240.07000.07690.0769214,227
Mar 14, 20240.06770.07300.06770.07300.073085,130
Mar 13, 20240.06750.06770.06450.06650.0665135,132

Related Tickers

FCX.BA Freeport-McMoRan Inc.
15,175.00
+2.88%
 
ANFGF Antofagasta plc
23.20
0.00%
 
ASCUF Arizona Sonoran Copper Company Inc.
1.3500
+7.14%
 
WA1.AX WA1 Resources Ltd
12.25
+0.74%
 
FQVLF First Quantum Minerals Ltd.
12.55
+4.85%
 
ERO Ero Copper Corp.
12.43
+2.22%
 
TGB Taseko Mines Limited
2.2000
+6.80%
 
CS.TO Capstone Copper Corp.
7.81
+3.31%
 
FCX Freeport-McMoRan Inc.
36.78
+2.51%